Rai Reflex Index Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 3.74
-0.29%
$ 2.1 million $ 14,311
Feb 9, 9 AM $ 3.75
-0.22%
$ 2.11 million $ 14,176
Feb 9, 8 AM $ 3.76
+1.17%
$ 2.11 million $ 13,988
Feb 9, 7 AM $ 3.71
+1.44%
$ 2.09 million $ 10,871
Feb 9, 6 AM $ 3.66
+0.02%
$ 2.06 million $ 13,997
Feb 9, 5 AM $ 3.66
-1.21%
$ 2.06 million $ 13,880
Feb 9, 4 AM $ 3.71
+0.00%
$ 2.09 million $ 13,829
Feb 9, 3 AM $ 3.71
+0.22%
$ 2.09 million $ 13,969
Feb 9, 2 AM $ 3.7
-1.37%
$ 2.08 million $ 13,987
Feb 9, 1 AM $ 3.75
-0.28%
$ 2.11 million $ 10,499
Feb 9, 12 AM $ 3.76
+0.08%
$ 2.12 million $ 10,302
Feb 8, 11 PM $ 3.76
-1.72%
$ 2.11 million $ 10,330
Feb 8, 10 PM $ 3.82
+0.07%
$ 2.15 million $ 12,884
Feb 8, 9 PM $ 3.82
+2.90%
$ 2.15 million $ 13,068
Feb 8, 8 PM $ 3.71
-0.25%
$ 2.09 million $ 13,613
Feb 8, 7 PM $ 3.72
-2.34%
$ 2.09 million $ 14,035
Feb 8, 6 PM $ 3.81
-0.07%
$ 2.14 million $ 14,194
Feb 8, 5 PM $ 3.81
+2.99%
$ 2.15 million $ 14,716
Feb 8, 4 PM $ 3.7
-0.58%
$ 2.08 million $ 15,430
Feb 8, 3 PM $ 3.72
-0.23%
$ 2.1 million $ 16,521
Feb 8, 2 PM $ 3.74
-0.98%
$ 2.1 million $ 17,170
Feb 8, 1 PM $ 3.77
-1.06%
$ 2.12 million $ 14,582
Feb 8, 12 PM $ 3.81
-0.14%
$ 2.15 million $ 18,224
Feb 8, 11 AM $ 3.82
+2.28%
$ 2.15 million $ 18,848
Feb 8, 10 AM $ 3.73
+0.73%
$ 2.1 million $ 16,018
Feb 8, 9 AM $ 3.7
+0.02%
$ 2.08 million $ 19,595
Feb 8, 8 AM $ 3.7
-0.91%
$ 2.08 million $ 20,386
Feb 8, 7 AM $ 3.73
-0.18%
$ 2.1 million $ 17,701
Feb 8, 6 AM $ 3.74
-0.01%
$ 2.1 million $ 25,720
Feb 8, 5 AM $ 3.74
-0.35%
$ 2.11 million $ 26,632
Feb 8, 4 AM $ 3.76
+0.17%
$ 2.11 million $ 27,002
Feb 8, 3 AM $ 3.75
+0.00%
$ 2.11 million $ 27,991
Feb 8, 2 AM $ 3.75
-0.58%
$ 2.11 million $ 28,816
Feb 8, 1 AM $ 3.78
+0.27%
$ 2.13 million $ 32,320
Feb 8, 12 AM $ 3.77
+0.53%
$ 2.12 million $ 45,662
Feb 7, 11 PM $ 3.75
+0.26%
$ 2.11 million $ 43,142
Feb 7, 10 PM $ 3.74
+0.49%
$ 2.11 million $ 45,179
Feb 7, 9 PM $ 3.72
+0.58%
$ 2.09 million $ 50,687
Feb 7, 8 PM $ 3.7
-0.01%
$ 2.08 million $ 153,357
Feb 7, 7 PM $ 3.7
+0.16%
$ 2.08 million $ 150,283
Feb 7, 6 PM $ 3.69
+0.88%
$ 2.08 million $ 153,160
Feb 7, 5 PM $ 3.66
-1.42%
$ 2.06 million $ 150,614
Feb 7, 4 PM $ 3.71
+1.69%
$ 2.09 million $ 155,448
Feb 7, 3 PM $ 3.65
-1.05%
$ 2.05 million $ 153,592
Feb 7, 2 PM $ 3.69
-0.31%
$ 2.08 million $ 162,901
Feb 7, 1 PM $ 3.7
-0.68%
$ 2.08 million $ 164,098
Feb 7, 12 PM $ 3.73
+0.87%
$ 2.1 million $ 173,988
Feb 7, 11 AM $ 3.69
+0.41%
$ 2.08 million $ 177,688
Feb 7, 10 AM $ 3.68
+0.86%
$ 2.07 million $ 174,061
Feb 7, 9 AM $ 3.65
+2.32%
$ 2.05 million $ 175,296