Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $3.02
-0.09%
$76.69 million $2.51 million
Mar 17, 2022 $3.02
-0.04%
$76.78 million $1.17 million
Mar 16, 2022 $3.02
+0.14%
$76.81 million $1.53 million
Mar 15, 2022 $3.02
-0.36%
$76.52 million $1.14 million
Mar 14, 2022 $3.03
+0.17%
$76.9 million $870,382
Mar 13, 2022 $3.03
+0.58%
$77.01 million $448,553
Mar 12, 2022 $3.01
-0.38%
$76.51 million $138,082
Mar 11, 2022 $3.02
-0.05%
$76.81 million $678,578
Mar 10, 2022 $3.02
-0.24%
$76.56 million $558,642
Mar 9, 2022 $3.03
+0.07%
$76.78 million $1.5 million
Mar 8, 2022 $3.03
+0.15%
$77.08 million $773,276
Mar 7, 2022 $3.02
-0.19%
$76.97 million $1.07 million
Mar 6, 2022 $3.03
-0.04%
$77.96 million $1.45 million
Mar 5, 2022 $3.03
-0.04%
$77.91 million $638,239
Mar 4, 2022 $3.03
+0.17%
$77.91 million $1.47 million
Mar 3, 2022 $3.02
+0.25%
$77.44 million $809,810
Mar 2, 2022 $3.02
-0.47%
$76.02 million $1.09 million
Mar 1, 2022 $3.03
-0.19%
$75.47 million $1.13 million
Feb 28, 2022 $3.04
+0.08%
$75.59 million $2.59 million
Feb 27, 2022 $3.04
+0.15%
$77.03 million $926,908
Feb 26, 2022 $3.03
+0.04%
$72.66 million $1.13 million
Feb 25, 2022 $3.03
-0.16%
$79.32 million $3.88 million
Feb 24, 2022 $3.03
+0.20%
$79.44 million $5.01 million
Feb 23, 2022 $3.03
-0.04%
$83.13 million $734,726
Feb 22, 2022 $3.04
+0.33%
$83.17 million $2.6 million
Feb 21, 2022 $3.03
-0.24%
$83 million $2.33 million
Feb 20, 2022 $3.03
-0.28%
$84.24 million $2.71 million
Feb 19, 2022 $3.04
+0.29%
$84.49 million $1.25 million
Feb 18, 2022 $3.03
+0.20%
$76.73 million $730,023
Feb 17, 2022 $3.03
-0.36%
$76.55 million $2.97 million
Feb 16, 2022 $3.04
+0.01%
$76.61 million $2.37 million
Feb 15, 2022 $3.04
+0.62%
$76.66 million $2.59 million
Feb 14, 2022 $3.02
-0.66%
$76.79 million $689,211
Feb 13, 2022 $3.04
+0.16%
$74.09 million $959,425
Feb 12, 2022 $3.04
-0.02%
$72.59 million $5.63 million
Feb 11, 2022 $3.04
-0.02%
$72.16 million $3.27 million
Feb 10, 2022 $3.04
-0.25%
$70.65 million $2.57 million
Feb 9, 2022 $3.04
-0.25%
$63.87 million $1.17 million
Feb 8, 2022 $3.05
+0.44%
$64.03 million $2.89 million
Feb 7, 2022 $3.04
-0.15%
$63.75 million $467,600
Feb 6, 2022 $3.04
+0.04%
$63.85 million $2.77 million
Feb 5, 2022 $3.04
-0.39%
$63.82 million $3.34 million
Feb 4, 2022 $3.05
-0.17%
$64.06 million $3.58 million
Feb 3, 2022 $3.06
-0.09%
$63.43 million $5.64 million
Feb 2, 2022 $3.06
-0.06%
$62.07 million $1.58 million
Feb 1, 2022 $3.06
+0.00%
$61.76 million $1.79 million
Jan 31, 2022 $3.07
+0.46%
$61.79 million $821,792
Jan 30, 2022 $3.05
-0.15%
$61.52 million $411,132
Jan 29, 2022 $3.06
-0.46%
$67.51 million $689,768
Jan 28, 2022 $3.07
-0.11%
$68.11 million $8.92 million