Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $1.96
-10.89%
$1.07 million $2,504
Jul 17, 1 PM $2.19
+0.26%
$1.19 million $2,520
Jul 17, 12 PM $2.18
+0.43%
$1.19 million $3,039
Jul 17, 11 AM $2.17
+3.42%
$1.18 million $782
Jul 17, 10 AM $2.1
+0.80%
$1.15 million $748
Jul 17, 9 AM $2.09
-0.04%
$1.14 million $707
Jul 17, 8 AM $2.09
+4.48%
$1.14 million $3,244
Jul 17, 7 AM $2
-0.02%
$1.09 million $3,319
Jul 17, 6 AM $2
+0.40%
$1.09 million $3,495
Jul 17, 5 AM $1.99
-9.73%
$1.08 million $3,380
Jul 17, 4 AM $2.2
-0.73%
$1.2 million $3,448
Jul 17, 3 AM $2.22
+9.38%
$1.21 million $3,452
Jul 17, 2 AM $2.03
-5.44%
$1.11 million $3,624
Jul 17, 1 AM $2.15
-2.63%
$1.17 million $1,054
Jul 17, 12 AM $2.2
-0.77%
$1.2 million $3,592
Jul 16, 11 PM $2.22
+9.04%
$1.21 million $3,578
Jul 16, 10 PM $2.04
-4.78%
$1.11 million $3,537
Jul 16, 9 PM $2.14
-3.12%
$1.17 million $1,014
Jul 16, 8 PM $2.21
-1.05%
$1.2 million $3,639
Jul 16, 7 PM $2.25
+1.80%
$1.23 million $2,980
Jul 16, 6 PM $2.21
+3.57%
$1.21 million $3,857
Jul 16, 5 PM $2.14
+3.74%
$1.17 million $1,522
Jul 16, 4 PM $2.06
+0.67%
$1.12 million $4,270
Jul 16, 3 PM $2.05
-0.68%
$1.12 million $4,348
Jul 16, 2 PM $2.06
+0.25%
$1.12 million $5,063
Jul 16, 1 PM $2.06
-4.45%
$1.12 million $5,162
Jul 16, 12 PM $2.15
+3.75%
$1.17 million $2,669
Jul 16, 11 AM $2.07
+0.01%
$1.13 million $5,664
Jul 16, 10 AM $2.07
+0.12%
$1.13 million $5,698
Jul 16, 9 AM $2.07
-6.88%
$1.13 million $5,726
Jul 16, 8 AM $2.22
-0.44%
$1.21 million $5,758
Jul 16, 7 AM $2.23
+1.85%
$1.22 million $5,915
Jul 16, 6 AM $2.19
+3.62%
$1.2 million $2,620
Jul 16, 5 AM $2.12
+0.12%
$1.15 million $5,745
Jul 16, 4 AM $2.09
-1.44%
$1.14 million $5,806
Jul 16, 3 AM $2.12
+1.17%
$1.16 million $5,747
Jul 16, 2 AM $2.1
+1.03%
$1.14 million $5,600
Jul 16, 1 AM $2.08
+0.29%
$1.13 million $5,628
Jul 16, 12 AM $2.07
-0.33%
$1.13 million $6,348
Jul 15, 11 PM $2.08
-0.98%
$1.13 million $6,381
Jul 15, 10 PM $2.1
-0.03%
$1.14 million $6,362
Jul 15, 9 PM $2.1
-0.03%
$1.14 million $6,483
Jul 15, 8 PM $2.1
-7.63%
$1.14 million $6,359
Jul 15, 7 PM $2.26
+0.84%
$1.23 million $6,219
Jul 15, 6 PM $2.24
-1.11%
$1.22 million $6,129
Jul 15, 5 PM $2.27
+0.82%
$1.24 million $4,741
Jul 15, 4 PM $2.25
-1.88%
$1.23 million $4,710
Jul 15, 3 PM $2.11
+1.52%
$1.15 million $4,789
Jul 15, 2 PM $2.07
+0.70%
$1.13 million $5,507
Jul 15, 1 PM $2.06
-0.12%
$1.12 million $5,404