Rai Reflex Index Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 3.65
+2.32%
$ 2.05 million $ 175,296
Feb 7, 8 AM $ 3.57
+6.85%
$ 2.01 million $ 166,935
Feb 7, 7 AM $ 3.34
+3.03%
$ 1.88 million $ 138,252
Feb 7, 6 AM $ 3.24
+0.69%
$ 1.82 million $ 168,026
Feb 7, 5 AM $ 3.22
-0.13%
$ 1.81 million $ 171,154
Feb 7, 4 AM $ 3.22
+0.09%
$ 1.81 million $ 172,618
Feb 7, 3 AM $ 3.22
+0.31%
$ 1.81 million $ 175,232
Feb 7, 2 AM $ 3.21
+0.62%
$ 1.81 million $ 176,803
Feb 7, 1 AM $ 3.19
+2.88%
$ 1.79 million $ 175,975
Feb 7, 12 AM $ 3.11
+1.40%
$ 1.75 million $ 164,432
Feb 6, 11 PM $ 3.07
+1.05%
$ 1.73 million $ 166,788
Feb 6, 10 PM $ 3.03
-1.08%
$ 1.71 million $ 163,468
Feb 6, 9 PM $ 3.07
-0.47%
$ 1.73 million $ 166,569
Feb 6, 8 PM $ 3.08
+1.81%
$ 1.73 million $ 53,742
Feb 6, 7 PM $ 3.03
-0.24%
$ 1.7 million $ 53,309
Feb 6, 6 PM $ 3.03
+1.18%
$ 1.71 million $ 52,930
Feb 6, 5 PM $ 3
-2.32%
$ 1.69 million $ 51,267
Feb 6, 4 PM $ 3.07
-0.81%
$ 1.73 million $ 52,568
Feb 6, 3 PM $ 3.09
+2.22%
$ 1.74 million $ 51,234
Feb 6, 2 PM $ 3.03
-2.38%
$ 1.7 million $ 52,334
Feb 6, 1 PM $ 3.1
+0.83%
$ 1.74 million $ 52,091
Feb 6, 12 PM $ 3.08
+0.55%
$ 1.73 million $ 51,104
Feb 6, 11 AM $ 3.06
+0.20%
$ 1.72 million $ 49,017
Feb 6, 10 AM $ 3.05
-0.85%
$ 1.72 million $ 52,493
Feb 6, 9 AM $ 3.08
-0.38%
$ 1.73 million $ 49,355
Feb 6, 8 AM $ 3.09
+0.69%
$ 1.74 million $ 51,741
Feb 6, 7 AM $ 3.07
+0.27%
$ 1.73 million $ 50,980
Feb 6, 6 AM $ 3.07
+0.36%
$ 1.72 million $ 49,713
Feb 6, 5 AM $ 3.06
-1.03%
$ 1.72 million $ 48,751
Feb 6, 4 AM $ 3.09
-0.06%
$ 1.74 million $ 47,308
Feb 6, 3 AM $ 3.09
+1.41%
$ 1.74 million $ 48,138
Feb 6, 2 AM $ 3.05
-1.34%
$ 1.71 million $ 54,196
Feb 6, 1 AM $ 3.09
-0.44%
$ 1.74 million $ 54,269
Feb 6, 12 AM $ 3.1
-1.72%
$ 1.75 million $ 54,095
Feb 5, 11 PM $ 3.16
+1.55%
$ 1.78 million $ 50,375
Feb 5, 10 PM $ 3.12
-2.87%
$ 1.76 million $ 48,090
Feb 5, 9 PM $ 3.21
+1.89%
$ 1.81 million $ 43,939
Feb 5, 8 PM $ 3.15
+1.85%
$ 1.77 million $ 47,510
Feb 5, 7 PM $ 3.1
+0.37%
$ 1.74 million $ 45,164
Feb 5, 6 PM $ 3.09
-2.22%
$ 1.74 million $ 45,382
Feb 5, 5 PM $ 3.16
+1.66%
$ 1.78 million $ 45,264
Feb 5, 4 PM $ 3.11
-4.04%
$ 1.75 million $ 46,724
Feb 5, 3 PM $ 3.24
+3.63%
$ 1.82 million $ 44,219
Feb 5, 2 PM $ 3.13
-0.59%
$ 1.76 million $ 44,976
Feb 5, 1 PM $ 3.14
-0.31%
$ 1.77 million $ 45,240
Feb 5, 12 PM $ 3.15
+0.84%
$ 1.77 million $ 45,601
Feb 5, 11 AM $ 3.13
+0.68%
$ 1.76 million $ 44,299
Feb 5, 10 AM $ 3.1
+0.44%
$ 1.75 million $ 43,962
Feb 5, 9 AM $ 3.09
+0.92%
$ 1.74 million $ 42,755
Feb 5, 8 AM $ 3.06
-1.06%
$ 1.72 million $ 42,274