Rai Reflex Index Historical Data

RAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 3.06
-1.06%
$ 1.72 million $ 42,274
Feb 5, 7 AM $ 3.1
-0.27%
$ 1.74 million $ 41,662
Feb 5, 6 AM $ 3.11
-0.20%
$ 1.75 million $ 40,846
Feb 5, 5 AM $ 3.11
+0.30%
$ 1.75 million $ 40,684
Feb 5, 4 AM $ 3.1
-0.86%
$ 1.74 million $ 39,707
Feb 5, 3 AM $ 3.13
+1.72%
$ 1.76 million $ 39,192
Feb 5, 2 AM $ 3.07
-0.38%
$ 1.73 million $ 41,311
Feb 5, 1 AM $ 3.09
+0.09%
$ 1.74 million $ 40,732
Feb 5, 12 AM $ 3.09
+1.25%
$ 1.74 million $ 35,755
Feb 4, 11 PM $ 3.05
-0.65%
$ 1.71 million $ 38,693
Feb 4, 10 PM $ 3.07
-1.64%
$ 1.73 million $ 38,027
Feb 4, 9 PM $ 3.12
+3.19%
$ 1.76 million $ 37,453
Feb 4, 8 PM $ 3.02
-0.06%
$ 1.7 million $ 36,641
Feb 4, 7 PM $ 3.03
-0.40%
$ 1.7 million $ 37,738
Feb 4, 6 PM $ 3.04
-1.28%
$ 1.71 million $ 38,541
Feb 4, 5 PM $ 3.08
+0.28%
$ 1.73 million $ 39,639
Feb 4, 4 PM $ 3.07
-1.19%
$ 1.73 million $ 39,199
Feb 4, 3 PM $ 3.11
-0.98%
$ 1.75 million $ 35,698
Feb 4, 2 PM $ 3.14
+1.76%
$ 1.77 million $ 38,687
Feb 4, 1 PM $ 3.11
+0.49%
$ 1.75 million $ 34,518
Feb 4, 12 PM $ 3.09
+0.03%
$ 1.74 million $ 33,902
Feb 4, 11 AM $ 3.09
-0.33%
$ 1.74 million $ 33,496
Feb 4, 10 AM $ 3.1
+0.04%
$ 1.74 million $ 32,706
Feb 4, 9 AM $ 3.1
+1.39%
$ 1.74 million $ 32,783
Feb 4, 8 AM $ 3.06
-0.06%
$ 1.72 million $ 36,922
Feb 4, 7 AM $ 3.06
-0.07%
$ 1.72 million $ 36,932
Feb 4, 6 AM $ 3.06
-0.57%
$ 1.72 million $ 36,910
Feb 4, 5 AM $ 3.08
+0.24%
$ 1.73 million $ 33,153
Feb 4, 4 AM $ 3.07
-0.69%
$ 1.73 million $ 33,192
Feb 4, 3 AM $ 3.09
+3.22%
$ 1.74 million $ 37,338
Feb 4, 2 AM $ 3
-0.68%
$ 1.69 million $ 34,589
Feb 4, 1 AM $ 3.02
-0.44%
$ 1.7 million $ 34,841
Feb 4, 12 AM $ 3.03
-1.47%
$ 1.7 million $ 37,818
Feb 3, 11 PM $ 3.07
-0.33%
$ 1.73 million $ 38,368
Feb 3, 10 PM $ 3.08
+1.31%
$ 1.74 million $ 38,201
Feb 3, 9 PM $ 3.05
+1.75%
$ 1.71 million $ 32,766
Feb 3, 8 PM $ 2.99
-0.79%
$ 1.68 million $ 30,365
Feb 3, 7 PM $ 3.01
-5.57%
$ 1.69 million $ 31,699
Feb 3, 6 PM $ 3.19
+1.49%
$ 1.79 million $ 31,238
Feb 3, 5 PM $ 3.14
+0.19%
$ 1.77 million $ 24,824
Feb 3, 4 PM $ 3.14
+1.26%
$ 1.77 million $ 24,116
Feb 3, 3 PM $ 3.1
-0.54%
$ 1.74 million $ 26,416
Feb 3, 2 PM $ 3.12
+0.85%
$ 1.75 million $ 22,568
Feb 3, 1 PM $ 3.09
-0.07%
$ 1.74 million $ 22,323
Feb 3, 12 PM $ 3.09
-1.10%
$ 1.74 million $ 22,659
Feb 3, 11 AM $ 3.13
-0.26%
$ 1.76 million $ 26,319
Feb 3, 10 AM $ 3.13
+0.76%
$ 1.76 million $ 26,221
Feb 3, 9 AM $ 3.12
+0.12%
$ 1.75 million $ 22,756
Feb 3, 8 AM $ 3.11
+0.86%
$ 1.75 million $ 26,436
Feb 3, 7 AM $ 3.09
+0.50%
$ 1.74 million $ 23,216