Rai Reflex Index Historical Data

RAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 3.09
+0.50%
$ 1.74 million $ 23,216
Feb 3, 6 AM $ 3.07
-1.20%
$ 1.73 million $ 26,871
Feb 3, 5 AM $ 3.1
+0.79%
$ 1.75 million $ 28,027
Feb 3, 4 AM $ 3.08
-0.92%
$ 1.73 million $ 25,491
Feb 3, 3 AM $ 3.1
+0.27%
$ 1.75 million $ 29,216
Feb 3, 2 AM $ 3.1
+0.92%
$ 1.74 million $ 31,128
Feb 3, 1 AM $ 3.07
+0.28%
$ 1.73 million $ 27,906
Feb 3, 12 AM $ 3.06
-0.11%
$ 1.72 million $ 32,456
Feb 2, 11 PM $ 3.06
-0.12%
$ 1.72 million $ 34,168
Feb 2, 10 PM $ 3.07
+0.24%
$ 1.73 million $ 36,619
Feb 2, 9 PM $ 3.06
-0.73%
$ 1.72 million $ 37,178
Feb 2, 8 PM $ 3.08
-0.07%
$ 1.73 million $ 48,058
Feb 2, 7 PM $ 3.08
-0.12%
$ 1.73 million $ 46,813
Feb 2, 6 PM $ 3.09
+0.45%
$ 1.74 million $ 47,435
Feb 2, 5 PM $ 3.07
-3.30%
$ 1.73 million $ 48,311
Feb 2, 4 PM $ 3.18
+2.90%
$ 1.79 million $ 49,468
Feb 2, 3 PM $ 3.09
-0.67%
$ 1.74 million $ 50,326
Feb 2, 2 PM $ 3.11
+0.13%
$ 1.75 million $ 49,425
Feb 2, 1 PM $ 3.1
-0.27%
$ 1.75 million $ 49,514
Feb 2, 12 PM $ 3.11
-0.27%
$ 1.75 million $ 45,955
Feb 2, 11 AM $ 3.12
+0.15%
$ 1.76 million $ 48,157
Feb 2, 10 AM $ 3.12
+0.67%
$ 1.75 million $ 48,553
Feb 2, 9 AM $ 3.1
-0.18%
$ 1.74 million $ 48,958
Feb 2, 8 AM $ 3.1
-0.42%
$ 1.74 million $ 48,335
Feb 2, 7 AM $ 3.11
-0.16%
$ 1.75 million $ 48,109
Feb 2, 6 AM $ 3.12
-0.53%
$ 1.75 million $ 49,837
Feb 2, 5 AM $ 3.13
+1.19%
$ 1.76 million $ 47,431
Feb 2, 4 AM $ 3.1
-2.96%
$ 1.74 million $ 45,193
Feb 2, 3 AM $ 3.19
+1.34%
$ 1.8 million $ 44,452
Feb 2, 2 AM $ 3.15
+0.81%
$ 1.77 million $ 44,962
Feb 2, 1 AM $ 3.12
+0.09%
$ 1.76 million $ 43,763
Feb 2, 12 AM $ 3.12
-0.46%
$ 1.76 million $ 41,291
Feb 1, 11 PM $ 3.14
-0.76%
$ 1.76 million $ 39,352
Feb 1, 10 PM $ 3.16
+0.23%
$ 1.78 million $ 34,439
Feb 1, 9 PM $ 3.15
+0.12%
$ 1.77 million $ 33,380
Feb 1, 8 PM $ 3.15
-0.48%
$ 1.77 million $ 33,010
Feb 1, 7 PM $ 3.16
-0.48%
$ 1.78 million $ 31,034
Feb 1, 6 PM $ 3.18
-0.03%
$ 1.79 million $ 32,617
Feb 1, 5 PM $ 3.18
+0.84%
$ 1.79 million $ 32,899
Feb 1, 4 PM $ 3.15
+2.04%
$ 1.77 million $ 35,383
Feb 1, 3 PM $ 3.09
-1.06%
$ 1.74 million $ 34,914
Feb 1, 2 PM $ 3.12
-1.46%
$ 1.76 million $ 31,701
Feb 1, 1 PM $ 3.17
+0.45%
$ 1.78 million $ 31,939
Feb 1, 12 PM $ 3.16
+0.38%
$ 1.78 million $ 28,386
Feb 1, 11 AM $ 3.14
+0.44%
$ 1.77 million $ 27,750
Feb 1, 10 AM $ 3.13
-0.58%
$ 1.76 million $ 31,488
Feb 1, 9 AM $ 3.15
-0.60%
$ 1.77 million $ 26,797
Feb 1, 8 AM $ 3.16
-0.07%
$ 1.78 million $ 30,534
Feb 1, 7 AM $ 3.17
-0.11%
$ 1.78 million $ 31,000
Feb 1, 6 AM $ 3.17
+0.37%
$ 1.79 million $ 30,407