Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $2.12
-0.19%
$1.16 million $3,193
Jul 13, 11 AM $2.13
+0.20%
$1.16 million $3,264
Jul 13, 10 AM $2.12
+5.98%
$1.16 million $3,223
Jul 13, 9 AM $2
+5.37%
$1.09 million $436
Jul 13, 8 AM $1.9
+0.11%
$1.04 million $3,247
Jul 13, 7 AM $1.9
+0.30%
$1.03 million $3,390
Jul 13, 6 AM $1.89
-1.00%
$1.03 million $3,410
Jul 13, 5 AM $1.91
+0.23%
$1.04 million $3,387
Jul 13, 4 AM $1.89
-0.24%
$1.03 million $3,417
Jul 13, 3 AM $1.91
-0.33%
$1.04 million $3,388
Jul 13, 2 AM $1.92
-0.23%
$1.05 million $3,407
Jul 13, 1 AM $1.92
-7.50%
$1.05 million $3,356
Jul 13, 12 AM $2.08
-3.88%
$1.13 million $455
Jul 12, 11 PM $2.16
+0.82%
$1.18 million $3,202
Jul 12, 10 PM $2.15
+11.02%
$1.17 million $3,271
Jul 12, 9 PM $1.93
-5.49%
$1.05 million $3,184
Jul 12, 8 PM $2.05
-5.84%
$1.11 million $193
Jul 12, 7 PM $2.17
+6.06%
$1.18 million $3,245
Jul 12, 6 PM $2.05
+6.41%
$1.12 million $207
Jul 12, 5 PM $1.92
+0.38%
$1.05 million $3,235
Jul 12, 4 PM $1.92
-1.20%
$1.04 million $3,223
Jul 12, 3 PM $1.94
+1.05%
$1.06 million $3,181
Jul 12, 2 PM $1.92
-10.76%
$1.05 million $3,231
Jul 12, 1 PM $2.15
+0.43%
$1.17 million $3,257
Jul 12, 12 PM $2.14
-0.13%
$1.17 million $3,250
Jul 12, 11 AM $2.15
+0.24%
$1.17 million $3,253
Jul 12, 10 AM $2.14
+10.51%
$1.17 million $3,373
Jul 12, 9 AM $1.94
-0.04%
$1.06 million $3,405
Jul 12, 8 AM $1.94
+0.95%
$1.06 million $3,464
Jul 12, 7 AM $1.92
-0.60%
$1.05 million $3,375
Jul 12, 6 AM $1.93
+0.34%
$1.05 million $3,395
Jul 12, 5 AM $1.92
-0.85%
$1.05 million $3,448
Jul 12, 4 AM $1.94
+0.46%
$1.06 million $3,444
Jul 12, 3 AM $1.93
-5.70%
$1.05 million $3,482
Jul 12, 2 AM $2.05
-0.02%
$1.12 million $778
Jul 12, 1 AM $2.05
-2.83%
$1.12 million $831
Jul 12, 12 AM $2.11
-0.06%
$1.15 million $3,505
Jul 11, 11 PM $2.11
+8.09%
$1.15 million $3,568
Jul 11, 10 PM $1.95
-4.98%
$1.06 million $3,622
Jul 11, 9 PM $2.05
-4.15%
$1.12 million $890
Jul 11, 8 PM $2.14
+0.11%
$1.17 million $3,702
Jul 11, 7 PM $2.14
+8.92%
$1.17 million $3,642
Jul 11, 6 PM $1.97
+0.52%
$1.07 million $3,744
Jul 11, 5 PM $1.96
-0.66%
$1.07 million $3,791
Jul 11, 4 PM $1.97
+0.97%
$1.07 million $3,750
Jul 11, 3 PM $1.95
-0.21%
$1.06 million $3,775
Jul 11, 2 PM $1.95
-6.80%
$1.06 million $3,706
Jul 11, 1 PM $2.1
-2.37%
$1.14 million $904
Jul 11, 12 PM $2.15
+1.40%
$1.17 million $3,759
Jul 11, 11 AM $2.12
+0.53%
$1.15 million $3,774