Rai Reflex Index Historical Data

RAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 3.17
-0.11%
$ 1.78 million $ 31,000
Feb 1, 6 AM $ 3.17
+0.37%
$ 1.79 million $ 30,407
Feb 1, 5 AM $ 3.16
+0.90%
$ 1.78 million $ 27,847
Feb 1, 4 AM $ 3.13
-0.82%
$ 1.76 million $ 31,589
Feb 1, 3 AM $ 3.16
+0.07%
$ 1.78 million $ 31,835
Feb 1, 2 AM $ 3.16
-0.65%
$ 1.78 million $ 31,765
Feb 1, 1 AM $ 3.18
+0.60%
$ 1.79 million $ 35,707
Feb 1, 12 AM $ 3.16
+0.32%
$ 1.78 million $ 31,363
Jan 31, 11 PM $ 3.15
+0.96%
$ 1.77 million $ 30,601
Jan 31, 10 PM $ 3.12
-0.20%
$ 1.76 million $ 29,218
Jan 31, 9 PM $ 3.13
-0.50%
$ 1.76 million $ 28,891
Jan 31, 8 PM $ 3.14
-0.29%
$ 1.77 million $ 32,019
Jan 31, 7 PM $ 3.15
-0.75%
$ 1.77 million $ 32,115
Jan 31, 6 PM $ 3.18
-1.03%
$ 1.79 million $ 30,855
Jan 31, 5 PM $ 3.21
+2.24%
$ 1.81 million $ 28,718
Jan 31, 4 PM $ 3.14
-1.95%
$ 1.77 million $ 23,611
Jan 31, 3 PM $ 3.21
+1.19%
$ 1.8 million $ 19,344
Jan 31, 2 PM $ 3.17
-0.37%
$ 1.78 million $ 22,638
Jan 31, 1 PM $ 3.18
-0.43%
$ 1.79 million $ 16,644
Jan 31, 12 PM $ 3.2
-1.67%
$ 1.8 million $ 20,317
Jan 31, 11 AM $ 3.25
+0.00%
$ 1.83 million $ 16,254
Jan 31, 10 AM $ 3.25
-2.04%
$ 1.83 million $ 16,238
Jan 31, 9 AM $ 3.32
-0.06%
$ 1.87 million $ 20,217
Jan 31, 8 AM $ 3.32
+0.04%
$ 1.87 million $ 21,935
Jan 31, 7 AM $ 3.32
-0.13%
$ 1.87 million $ 20,648
Jan 31, 6 AM $ 3.32
+0.70%
$ 1.87 million $ 20,850
Jan 31, 5 AM $ 3.3
-0.74%
$ 1.86 million $ 17,154
Jan 31, 4 AM $ 3.32
+0.17%
$ 1.87 million $ 17,355
Jan 31, 3 AM $ 3.32
+0.05%
$ 1.87 million $ 17,772
Jan 31, 2 AM $ 3.32
-0.17%
$ 1.87 million $ 17,971
Jan 31, 1 AM $ 3.32
-0.03%
$ 1.87 million $ 19,028
Jan 31, 12 AM $ 3.32
-0.05%
$ 1.87 million $ 19,236
Jan 30, 11 PM $ 3.32
+0.20%
$ 1.87 million $ 19,282
Jan 30, 10 PM $ 3.32
+0.41%
$ 1.87 million $ 19,367
Jan 30, 9 PM $ 3.3
+1.16%
$ 1.86 million $ 19,201
Jan 30, 8 PM $ 3.27
-2.68%
$ 1.84 million $ 23,709
Jan 30, 7 PM $ 3.36
-0.08%
$ 1.89 million $ 22,743
Jan 30, 6 PM $ 3.36
+0.71%
$ 1.89 million $ 22,652
Jan 30, 5 PM $ 3.34
-0.38%
$ 1.88 million $ 22,051
Jan 30, 4 PM $ 3.35
-0.09%
$ 1.88 million $ 21,948
Jan 30, 3 PM $ 3.34
-0.02%
$ 1.88 million $ 22,067
Jan 30, 2 PM $ 3.34
+0.08%
$ 1.88 million $ 22,732
Jan 30, 1 PM $ 3.34
+2.49%
$ 1.88 million $ 23,069
Jan 30, 12 PM $ 3.26
-1.05%
$ 1.83 million $ 18,832
Jan 30, 11 AM $ 3.3
+0.72%
$ 1.85 million $ 23,067
Jan 30, 10 AM $ 3.27
-0.59%
$ 1.84 million $ 23,285
Jan 30, 9 AM $ 3.29
+3.36%
$ 1.85 million $ 21,548
Jan 30, 8 AM $ 3.18
-0.11%
$ 1.79 million $ 21,316
Jan 30, 7 AM $ 3.19
-2.87%
$ 1.79 million $ 22,935
Jan 30, 6 AM $ 3.28
+1.55%
$ 1.85 million $ 22,701