Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $2.12
+0.53%
$1.15 million $3,774
Jul 11, 10 AM $2.11
-1.09%
$1.15 million $3,676
Jul 11, 9 AM $2.13
+10.98%
$1.16 million $3,721
Jul 11, 8 AM $1.92
+0.02%
$1.05 million $3,675
Jul 11, 7 AM $1.92
-0.59%
$1.05 million $3,745
Jul 11, 6 AM $1.93
-8.88%
$1.05 million $3,751
Jul 11, 5 AM $2.12
+0.92%
$1.15 million $3,719
Jul 11, 4 AM $2.1
-1.26%
$1.14 million $3,709
Jul 11, 3 AM $2.13
+0.90%
$1.16 million $3,747
Jul 11, 2 AM $2.11
-0.68%
$1.15 million $3,703
Jul 11, 1 AM $2.12
+8.69%
$1.16 million $3,743
Jul 11, 12 AM $1.95
+1.86%
$1.06 million $914
Jul 10, 11 PM $1.92
-0.31%
$1.04 million $3,729
Jul 10, 10 PM $1.92
-9.23%
$1.05 million $3,652
Jul 10, 9 PM $2.12
+1.17%
$1.15 million $3,645
Jul 10, 8 PM $2.09
+9.59%
$1.14 million $3,636
Jul 10, 7 PM $1.91
-0.19%
$1.04 million $3,646
Jul 10, 6 PM $1.91
-10.37%
$1.04 million $3,580
Jul 10, 5 PM $2.13
+0.42%
$1.16 million $3,089
Jul 10, 4 PM $2.12
+11.63%
$1.16 million $3,249
Jul 10, 3 PM $1.9
-0.62%
$1.04 million $3,748
Jul 10, 2 PM $1.92
-0.37%
$1.05 million $3,824
Jul 10, 1 PM $1.93
+0.35%
$1.05 million $3,898
Jul 10, 12 PM $1.92
+0.45%
$1.05 million $3,893
Jul 10, 11 AM $1.91
-9.79%
$1.04 million $3,963
Jul 10, 10 AM $2.13
+1.24%
$1.16 million $3,391
Jul 10, 9 AM $2.13
-0.01%
$1.16 million $3,216
Jul 10, 8 AM $2.12
+0.83%
$1.15 million $3,276
Jul 10, 7 AM $2.1
+9.66%
$1.14 million $3,911
Jul 10, 6 AM $1.91
+0.50%
$1.04 million $3,878
Jul 10, 5 AM $1.9
-0.07%
$1.04 million $3,904
Jul 10, 4 AM $1.9
+0.18%
$1.04 million $3,890
Jul 10, 3 AM $1.9
-8.58%
$1.04 million $3,881
Jul 10, 2 AM $2.08
-0.76%
$1.13 million $3,894
Jul 10, 1 AM $2.1
+12.06%
$1.14 million $3,868
Jul 10, 12 AM $1.87
+0.48%
$1.02 million $3,786
Jul 9, 11 PM $1.86
-1.55%
$1.01 million $3,788
Jul 9, 10 PM $1.89
+0.23%
$1.03 million $3,757
Jul 9, 9 PM $1.89
-8.82%
$1.03 million $3,733
Jul 9, 8 PM $2.07
-1.51%
$1.13 million $3,769
Jul 9, 7 PM $2.1
-0.20%
$1.14 million $3,156
Jul 9, 6 PM $2.1
-0.19%
$1.15 million $3,124
Jul 9, 5 PM $2.11
+0.55%
$1.15 million $3,110
Jul 9, 4 PM $2.1
-0.19%
$1.14 million $2,908
Jul 9, 3 PM $2.1
-0.51%
$1.15 million $2,902
Jul 9, 2 PM $2.11
-0.04%
$1.15 million $2,874
Jul 9, 1 PM $2.11
+0.27%
$1.15 million $2,825
Jul 9, 12 PM $2.09
+0.37%
$1.14 million $2,829
Jul 9, 11 AM $2.09
-0.97%
$1.14 million $2,771
Jul 9, 10 AM $2.12
+1.07%
$1.16 million $2,726