Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $2.12
+1.07%
$1.16 million $2,726
Jul 9, 9 AM $2.1
-0.48%
$1.14 million $2,735
Jul 9, 8 AM $2.11
+12.72%
$1.15 million $2,672
Jul 9, 7 AM $1.87
-0.72%
$1.02 million $3,088
Jul 9, 6 AM $1.89
+0.22%
$1.03 million $3,091
Jul 9, 5 AM $1.88
+0.75%
$1.03 million $3,088
Jul 9, 4 AM $1.87
-9.14%
$1.02 million $3,078
Jul 9, 3 AM $2.05
-0.63%
$1.12 million $3,021
Jul 9, 2 AM $2.07
+10.93%
$1.13 million $2,956
Jul 9, 1 AM $1.86
-0.21%
$1.02 million $3,029
Jul 9, 12 AM $1.87
-0.92%
$1.02 million $3,090
Jul 8, 11 PM $1.86
-1.56%
$1.02 million $2,572
Jul 8, 10 PM $1.89
-8.47%
$1.03 million $3,083
Jul 8, 9 PM $2.07
-0.03%
$1.13 million $3,120
Jul 8, 8 PM $2.07
-1.13%
$1.13 million $3,149
Jul 8, 7 PM $2.09
-5.99%
$1.14 million $2,579
Jul 8, 6 PM $2.21
+0.38%
$1.21 million $222
Jul 8, 5 PM $2.11
+0.50%
$1.15 million $2,798
Jul 8, 4 PM $2.12
+1.74%
$1.15 million $2,857
Jul 8, 3 PM $2.08
+1.49%
$1.13 million $2,791
Jul 8, 2 PM $2.05
+0.11%
$1.12 million $3,397
Jul 8, 1 PM $2.05
+9.09%
$1.11 million $3,384
Jul 8, 12 PM $1.87
-0.10%
$1.02 million $3,449
Jul 8, 11 AM $1.88
-10.33%
$1.02 million $3,517
Jul 8, 10 AM $2.09
+1.41%
$1.14 million $2,953
Jul 8, 9 AM $2.08
+11.71%
$1.13 million $2,943
Jul 8, 8 AM $1.84
-2.72%
$1 million $2,941
Jul 8, 7 AM $1.89
-8.66%
$1.03 million $3,469
Jul 8, 6 AM $2.07
-1.27%
$1.13 million $3,443
Jul 8, 5 AM $2.1
+12.08%
$1.14 million $3,416
Jul 8, 4 AM $1.87
-12.12%
$1.02 million $3,092
Jul 8, 3 AM $2.13
-18.77%
$1.16 million $823
Jul 8, 2 AM $2.62
-47.43%
$1.43 million $909
Jul 8, 1 AM $4.98
-22.81%
$2.72 million $1,412
Jul 8, 12 AM $6.45
-5.01%
$3.52 million $1,660
Jul 7, 11 PM $6.79
-25.87%
$3.7 million $1,673
Jul 7, 10 PM $9.16
-12.83%
$5 million $2,985
Jul 7, 9 PM $10.51
-3.53%
$5.73 million $3,312
Jul 7, 8 PM $10.9
-4.92%
$5.94 million $3,977
Jul 7, 7 PM $11.52
+0.27%
$6.28 million $3,871
Jul 7, 6 PM $11.56
+0.18%
$6.3 million $3,482
Jul 7, 5 PM $11.18
-3.11%
$6.09 million $3,627
Jul 7, 4 PM $11.56
+1.36%
$6.3 million $3,256
Jul 7, 3 PM $11.56
+1.45%
$6.3 million $3,825
Jul 7, 2 PM $11.4
+0.07%
$6.21 million $3,887
Jul 7, 1 PM $11.57
+1.75%
$6.31 million $3,946
Jul 7, 12 PM $11.57
+0.89%
$6.31 million $3,757
Jul 7, 11 AM $11.68
+0.09%
$6.37 million $3,838
Jul 7, 10 AM $11.67
-0.48%
$6.36 million $3,834
Jul 7, 9 AM $11.55
-1.47%
$6.3 million $3,797