Rai Reflex Index Historical Data

RAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 3.37
-1.36%
$ 1.9 million $ 18,827
Jan 28, 5 AM $ 3.42
+0.00%
$ 1.92 million $ 14,144
Jan 28, 4 AM $ 3.42
+0.15%
$ 1.92 million $ 14,275
Jan 28, 3 AM $ 3.41
-0.01%
$ 1.92 million $ 14,229
Jan 28, 2 AM $ 3.41
-0.03%
$ 1.92 million $ 14,316
Jan 28, 1 AM $ 3.41
+1.13%
$ 1.92 million $ 14,242
Jan 28, 12 AM $ 3.37
-0.03%
$ 1.9 million $ 18,849
Jan 27, 11 PM $ 3.37
+1.05%
$ 1.9 million $ 18,857
Jan 27, 10 PM $ 3.33
+0.59%
$ 1.88 million $ 18,788
Jan 27, 9 PM $ 3.32
-0.70%
$ 1.87 million $ 18,746
Jan 27, 8 PM $ 3.34
+0.63%
$ 1.88 million $ 18,903
Jan 27, 7 PM $ 3.32
+0.03%
$ 1.87 million $ 18,688
Jan 27, 6 PM $ 3.32
+0.25%
$ 1.87 million $ 18,229
Jan 27, 5 PM $ 3.31
-0.11%
$ 1.86 million $ 18,152
Jan 27, 4 PM $ 3.31
+0.36%
$ 1.86 million $ 18,685
Jan 27, 3 PM $ 3.3
-2.69%
$ 1.86 million $ 18,412
Jan 27, 2 PM $ 3.39
+0.04%
$ 1.91 million $ 18,359
Jan 27, 1 PM $ 3.39
+1.82%
$ 1.91 million $ 18,569
Jan 27, 12 PM $ 3.33
-0.17%
$ 1.88 million $ 14,275
Jan 27, 11 AM $ 3.34
+0.00%
$ 1.88 million $ 14,414
Jan 27, 10 AM $ 3.34
-1.33%
$ 1.88 million $ 14,399
Jan 27, 9 AM $ 3.39
+1.61%
$ 1.91 million $ 19,064
Jan 27, 8 AM $ 3.33
-0.26%
$ 1.88 million $ 14,257
Jan 27, 7 AM $ 3.34
+1.38%
$ 1.88 million $ 14,262
Jan 27, 6 AM $ 3.29
-0.19%
$ 1.85 million $ 19,032
Jan 27, 5 AM $ 3.29
+0.01%
$ 1.85 million $ 19,089
Jan 27, 4 AM $ 3.29
-0.09%
$ 1.85 million $ 19,027
Jan 27, 3 AM $ 3.3
-0.19%
$ 1.85 million $ 19,137
Jan 27, 2 AM $ 3.3
+0.21%
$ 1.86 million $ 19,287
Jan 27, 1 AM $ 3.3
-1.42%
$ 1.85 million $ 19,398
Jan 27, 12 AM $ 3.34
+0.08%
$ 1.88 million $ 15,231
Jan 26, 11 PM $ 3.34
-0.11%
$ 1.88 million $ 15,493
Jan 26, 10 PM $ 3.34
+2.04%
$ 1.88 million $ 15,460
Jan 26, 9 PM $ 3.27
+0.62%
$ 1.84 million $ 15,434
Jan 26, 8 PM $ 3.25
-0.18%
$ 1.83 million $ 19,631
Jan 26, 7 PM $ 3.26
+0.08%
$ 1.83 million $ 19,969
Jan 26, 6 PM $ 3.25
+0.37%
$ 1.83 million $ 19,965
Jan 26, 5 PM $ 3.24
-4.05%
$ 1.83 million $ 20,287
Jan 26, 4 PM $ 3.38
+0.43%
$ 1.9 million $ 19,481
Jan 26, 3 PM $ 3.37
+1.70%
$ 1.89 million $ 20,030
Jan 26, 2 PM $ 3.31
+0.81%
$ 1.86 million $ 15,298
Jan 26, 1 PM $ 3.28
-0.16%
$ 1.85 million $ 19,579
Jan 26, 12 PM $ 3.29
-1.29%
$ 1.85 million $ 19,783
Jan 26, 11 AM $ 3.34
+0.00%
$ 1.88 million $ 15,223
Jan 26, 10 AM $ 3.34
-0.76%
$ 1.88 million $ 15,221
Jan 26, 9 AM $ 3.36
+1.50%
$ 1.89 million $ 15,202
Jan 26, 8 AM $ 3.31
+0.06%
$ 1.86 million $ 19,655
Jan 26, 7 AM $ 3.31
-1.77%
$ 1.86 million $ 15,114
Jan 26, 6 AM $ 3.37
+2.02%
$ 1.9 million $ 19,445
Jan 26, 5 AM $ 3.3
-0.01%
$ 1.86 million $ 14,942