Coinranking
Rai Reflex Index Historical Data
RAI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 8 AM | $11.62 | -2.53% | ||
| Jul 7, 7 AM | $11.67 | -5.26% | ||
| Jul 7, 6 AM | $12.31 | -6.39% | ||
| Jul 7, 5 AM | $13.15 | -4.41% | ||
| Jul 7, 4 AM | $13.75 | -6.65% | ||
| Jul 7, 3 AM | $14.73 | -6.00% | ||
| Jul 7, 2 AM | $15.67 | -6.80% | ||
| Jul 7, 1 AM | $16.82 | -5.66% | ||
| Jul 7, 12 AM | $17.82 | -4.12% | ||
| Jul 6, 11 PM | $18.59 | -0.81% | ||
| Jul 6, 10 PM | $18.73 | -4.24% | ||
| Jul 6, 9 PM | $19.56 | -16.70% | ||
| Jul 6, 8 PM | $23.46 | -13.28% | ||
| Jul 6, 7 PM | $30.3 | +7.17% | ||
| Jul 6, 6 PM | $29.69 | +4.36% | ||
| Jul 6, 5 PM | $30.56 | +0.70% | ||
| Jul 6, 4 PM | $30.58 | +0.75% | ||
| Jul 6, 3 PM | $30.36 | +1.15% | ||
| Jul 6, 2 PM | $30.32 | +0.16% | ||
| Jul 6, 1 PM | $30.24 | -1.18% | ||
| Jul 6, 12 PM | $30.56 | +16.13% | ||
| Jul 6, 11 AM | $30.51 | +0.18% | ||
| Jul 6, 10 AM | $30.53 | +0.10% | ||
| Jul 6, 9 AM | $30.48 | +0.49% | ||
| Jul 6, 8 AM | $30.54 | -0.05% | ||
| Jul 6, 7 AM | $30.43 | +0.19% | ||
| Jul 6, 6 AM | $30.47 | +0.04% | ||
| Jul 6, 5 AM | $30.48 | +0.00% | ||
| Jul 6, 4 AM | $30.69 | -0.91% | ||
| Jul 6, 3 AM | $31.05 | -0.13% | ||
| Jul 6, 2 AM | $31.42 | -0.54% | ||
| Jul 6, 1 AM | $31.49 | -0.22% | ||
| Jul 6, 12 AM | $31.14 | -0.30% | ||
| Jul 5, 11 PM | $31.95 | -0.19% | ||
| Jul 5, 10 PM | $31.7 | +0.57% | ||
| Jul 5, 9 PM | $31.23 | +1.27% | ||
| Jul 5, 8 PM | $31.49 | -0.01% | ||
| Jul 5, 7 PM | $31.27 | +0.11% | ||
| Jul 5, 6 PM | $30.8 | -1.66% | ||
| Jul 5, 5 PM | $31.27 | -0.26% | ||
| Jul 5, 4 PM | $31.38 | +0.00% | ||
| Jul 5, 3 PM | $31.37 | -0.46% | ||
| Jul 5, 2 PM | $31.48 | +0.00% | ||
| Jul 5, 1 PM | $31.52 | +0.00% | ||
| Jul 5, 12 PM | $31.51 | +0.03% | ||
| Jul 5, 11 AM | $31.42 | +0.00% | ||
| Jul 5, 10 AM | $31.57 | +0.32% | ||
| Jul 5, 9 AM | $31.68 | -0.08% | ||
| Jul 5, 8 AM | $31.72 | +0.03% | ||
| Jul 5, 7 AM | $31.78 | +0.00% | ||