Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 3.66
+5.48%
$ 2.21 million $ 1,621
Nov 14, 2025 $ 3.67
+4.31%
$ 2.11 million $ 3,389
Nov 13, 2025 $ 3.55
-4.52%
$ 2.15 million $ 7,826
Nov 12, 2025 $ 3.71
-9.36%
$ 2.24 million $ 7,278
Nov 11, 2025 $ 4.09
+2.36%
$ 2.48 million $ 5,824
Nov 10, 2025 $ 3.99
+4.78%
$ 2.42 million $ 936
Nov 9, 2025 $ 3.81
+0.42%
$ 2.31 million $ 6,052
Nov 8, 2025 $ 3.8
-4.69%
$ 2.3 million $ 380
Nov 7, 2025 $ 3.99
+3.12%
$ 2.42 million $ 7,587
Nov 6, 2025 $ 3.87
-3.11%
$ 2.34 million $ 853
Nov 5, 2025 $ 3.99
+11.70%
$ 2.42 million $ 7,627
Nov 4, 2025 $ 3.59
-13.72%
$ 2.18 million $ 8,654
Nov 3, 2025 $ 4.17
-11.01%
$ 2.53 million $ 1,331
Nov 2, 2025 $ 4.36
-1.14%
$ 2.65 million $ 5,631
Nov 1, 2025 $ 4.41
-3.95%
$ 2.71 million $ 206
Oct 31, 2025 $ 4.65
+8.65%
$ 2.81 million $ 5,435
Oct 30, 2025 $ 4.53
+249.86%
$ 2.78 million $ 6,570
Oct 29, 2025 $ 4.26
-11.06%
$ 2.62 million $ 220
Oct 28, 2025 $ 4.78
+0.86%
$ 2.94 million $ 6,057
Oct 27, 2025 $ 4.74
+7.26%
$ 2.91 million $ 18,946
Oct 26, 2025 $ 4.42
+5.94%
$ 2.71 million $ 131,786
Oct 25, 2025 $ 4.16
-8.99%
$ 2.55 million $ 6,531
Oct 24, 2025 $ 4.69
+3.69%
$ 2.8 million $ 6,614
Oct 23, 2025 $ 4.51
-0.04%
$ 2.78 million $ 15,726
Oct 22, 2025 $ 4.47
-2.33%
$ 2.77 million $ 6,194
Oct 21, 2025 $ 4.65
-0.68%
$ 2.81 million $ 7,047
Oct 20, 2025 $ 4.75
+13.08%
$ 2.87 million $ 6,770
Oct 19, 2025 $ 4.78
+3.97%
$ 2.59 million $ 6,392
Oct 18, 2025 $ 4.6
+11.96%
$ 2.87 million $ 6,319
Oct 17, 2025 $ 4.09
-1.57%
$ 2.54 million $ 7,420
Oct 16, 2025 $ 4.15
-6.86%
$ 2.58 million $ 6,818
Oct 15, 2025 $ 4.26
-2.10%
$ 2.64 million $ 7,550
Oct 14, 2025 $ 4.33
-13.84%
$ 2.68 million $ 7,604
Oct 13, 2025 $ 5
+1.52%
$ 3.1 million $ 7,797
Oct 12, 2025 $ 4.94
+10.16%
$ 3.06 million $ 7,955
Oct 11, 2025 $ 4.48
+6.41%
$ 2.8 million $ 7,017
Oct 10, 2025 $ 4.24
-13.29%
$ 2.65 million $ 6,854
Oct 9, 2025 $ 4.89
-8.53%
$ 3.05 million $ 1,060
Oct 8, 2025 $ 5.37
+4.63%
$ 3.36 million $ 8,223
Oct 7, 2025 $ 5.13
+3.64%
$ 3.21 million $ 1,142
Oct 6, 2025 $ 4.92
-7.27%
$ 3.07 million $ 7,978
Oct 5, 2025 $ 5.3
-1.26%
$ 3.31 million $ 7,640
Oct 4, 2025 $ 5.37
+6.08%
$ 3.37 million $ 12,826
Oct 3, 2025 $ 5.07
+7.80%
$ 3.18 million $ 7,414
Oct 2, 2025 $ 4.67
+0.90%
$ 2.93 million $ 7,128
Oct 1, 2025 $ 5.11
+15.79%
$ 2.91 million $ 7,815
Sep 30, 2025 $ 4.41
-5.40%
$ 2.77 million $ 7,385
Sep 29, 2025 $ 4.66
+7.68%
$ 2.92 million $ 30,636
Sep 28, 2025 $ 4.85
+16.09%
$ 2.86 million $ 6,655
Sep 27, 2025 $ 4.21
-3.18%
$ 2.65 million $ 6,240