Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $2.99
-10.74%
$1.68 million $4,249
Apr 25, 2026 $3.32
+0.33%
$1.87 million $3,479
Apr 24, 2026 $3.33
+10.88%
$1.88 million $3,671
Apr 23, 2026 $3.01
-5.06%
$1.69 million $5,773
Apr 22, 2026 $3.17
-2.09%
$1.78 million $2,918
Apr 21, 2026 $3.23
-9.36%
$1.82 million $10,691
Apr 20, 2026 $3.37
-58.68%
$1.9 million $586
Apr 19, 2026 $8.16
+2.64%
$4.59 million $2,894
Apr 18, 2026 $7.94
-9.58%
$4.47 million $4,233
Apr 17, 2026 $8.76
+1.16%
$4.93 million $5,495
Apr 16, 2026 $8.71
-0.75%
$4.9 million $4,059
Apr 15, 2026 $8.75
+1.84%
$4.93 million $2,697
Apr 14, 2026 $8.76
-0.90%
$4.93 million $4,270
Apr 13, 2026 $8.56
+4.29%
$4.81 million $6,225
Apr 12, 2026 $8.2
+3.63%
$4.62 million $4,191
Apr 11, 2026 $7.91
+145.08%
$4.45 million $2,809
Apr 10, 2026 $3.23
+1.79%
$1.82 million $9,456
Apr 9, 2026 $3.17
-1.52%
$1.78 million $12,951
Apr 8, 2026 $3.22
-2.14%
$1.81 million $9,610
Apr 7, 2026 $3.29
+2.36%
$1.85 million $14,251
Apr 6, 2026 $3.22
-1.52%
$1.81 million $10,479
Apr 5, 2026 $3.27
+1.38%
$1.84 million $13,768
Apr 4, 2026 $3.22
-53.24%
$1.81 million $9,872
Apr 3, 2026 $6.93
-0.24%
$3.9 million $1,234
Apr 2, 2026 $6.95
-29.06%
$3.91 million $7,567
Apr 1, 2026 $9.8
+1.08%
$5.51 million $8,307
Mar 31, 2026 $9.7
-0.14%
$5.46 million $9,664
Mar 30, 2026 $9.7
+2.02%
$5.46 million $9,899
Mar 29, 2026 $9.49
-1.73%
$5.34 million $5,271
Mar 28, 2026 $9.71
+0.35%
$5.47 million $4,040
Mar 27, 2026 $9.67
+1.14%
$5.44 million $4,127
Mar 26, 2026 $9.53
-1.74%
$5.36 million $6,889
Mar 25, 2026 $9.7
+0.18%
$5.46 million $3,535
Mar 24, 2026 $9.68
+0.02%
$5.45 million $7,983
Mar 23, 2026 $9.57
-1.01%
$5.39 million $15,382
Mar 22, 2026 $9.7
+195.76%
$5.44 million $33,104
Mar 21, 2026 $3.28
+3.63%
$1.84 million $13,136
Mar 20, 2026 $3.17
-0.27%
$1.78 million $14,103
Mar 19, 2026 $3.18
-2.84%
$1.79 million $13,341
Mar 18, 2026 $3.27
-0.75%
$1.84 million $11,964
Mar 17, 2026 $3.3
-2.26%
$1.86 million $11,148
Mar 16, 2026 $3.37
+6.06%
$1.9 million $13,251
Mar 15, 2026 $3.18
-2.92%
$1.79 million $14,484
Mar 14, 2026 $3.27
+0.99%
$1.84 million $14,113
Mar 13, 2026 $3.24
+1.10%
$1.82 million $14,290
Mar 12, 2026 $3.21
-1.26%
$1.81 million $13,064
Mar 11, 2026 $3.25
+1.37%
$1.83 million $14,808
Mar 10, 2026 $3.2
+0.06%
$1.8 million $12,729
Mar 9, 2026 $3.2
+1.07%
$1.8 million $14,820
Mar 8, 2026 $3.17
-4.98%
$1.78 million $12,649