Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 3.27
-0.26%
$ 1.83 million $ 4,713
May 25, 6 AM $ 3.27
+4.02%
$ 1.83 million $ 4,701
May 25, 5 AM $ 3.15
-3.34%
$ 1.76 million $ 4,777
May 25, 4 AM $ 3.26
+4.97%
$ 1.82 million $ 4,634
May 25, 3 AM $ 3.11
+4.34%
$ 1.74 million $ 1,729
May 25, 2 AM $ 2.98
-0.35%
$ 1.67 million $ 4,775
May 25, 1 AM $ 2.98
-0.39%
$ 1.67 million $ 4,734
May 25, 12 AM $ 3
+0.65%
$ 1.68 million $ 4,925
May 24, 11 PM $ 2.98
-0.76%
$ 1.66 million $ 4,825
May 24, 10 PM $ 3
+1.05%
$ 1.68 million $ 4,762
May 24, 9 PM $ 2.97
-1.04%
$ 1.66 million $ 4,642
May 24, 8 PM $ 3
-0.61%
$ 1.68 million $ 8,407
May 24, 7 PM $ 3.02
+0.32%
$ 1.69 million $ 11,267
May 24, 6 PM $ 3.01
-4.04%
$ 1.68 million $ 11,375
May 24, 5 PM $ 3.13
-0.02%
$ 1.75 million $ 19,016
May 24, 4 PM $ 3.13
-0.90%
$ 1.75 million $ 18,968
May 24, 3 PM $ 3.16
+0.17%
$ 1.77 million $ 19,890
May 24, 2 PM $ 3.16
-1.82%
$ 1.77 million $ 19,940
May 24, 1 PM $ 3.21
+0.49%
$ 1.8 million $ 22,238
May 24, 12 PM $ 3.2
-0.16%
$ 1.79 million $ 24,606
May 24, 11 AM $ 3.2
+0.22%
$ 1.79 million $ 38,005
May 24, 10 AM $ 3.2
+0.74%
$ 1.79 million $ 37,934
May 24, 9 AM $ 3.17
-0.09%
$ 1.77 million $ 34,625
May 24, 8 AM $ 3.18
+0.30%
$ 1.78 million $ 35,609
May 24, 7 AM $ 3.17
-0.06%
$ 1.77 million $ 36,400
May 24, 6 AM $ 3.17
-1.06%
$ 1.77 million $ 39,734
May 24, 5 AM $ 3.2
+0.07%
$ 1.79 million $ 39,759
May 24, 4 AM $ 3.2
+0.74%
$ 1.79 million $ 39,762
May 24, 3 AM $ 3.18
+2.61%
$ 1.78 million $ 42,028
May 24, 2 AM $ 3.1
-0.53%
$ 1.73 million $ 45,876
May 24, 1 AM $ 3.11
+0.37%
$ 1.74 million $ 42,478
May 24, 12 AM $ 3.1
-0.17%
$ 1.73 million $ 46,134
May 23, 11 PM $ 3.11
-0.59%
$ 1.74 million $ 46,392
May 23, 10 PM $ 3.12
-0.67%
$ 1.75 million $ 42,947
May 23, 9 PM $ 3.15
+1.25%
$ 1.76 million $ 42,839
May 23, 8 PM $ 3.11
-0.52%
$ 1.74 million $ 45,511
May 23, 7 PM $ 3.12
+0.03%
$ 1.75 million $ 35,835
May 23, 6 PM $ 3.12
-11.75%
$ 1.75 million $ 37,594
May 23, 5 PM $ 3.54
-0.75%
$ 1.98 million $ 23,170
May 23, 4 PM $ 3.57
+0.40%
$ 1.99 million $ 25,872
May 23, 3 PM $ 3.55
-2.18%
$ 1.99 million $ 22,620
May 23, 2 PM $ 3.63
+0.00%
$ 2.03 million $ 23,939
May 23, 1 PM $ 3.63
+7.83%
$ 2.03 million $ 23,855
May 23, 12 PM $ 3.37
+12.42%
$ 1.88 million $ 18,261
May 23, 11 AM $ 2.99
+0.71%
$ 1.68 million $ 10,449
May 23, 10 AM $ 2.97
-0.40%
$ 1.66 million $ 10,456
May 23, 9 AM $ 2.99
+0.18%
$ 1.67 million $ 10,421
May 23, 8 AM $ 2.98
-3.65%
$ 1.67 million $ 9,762
May 23, 7 AM $ 3.09
-1.56%
$ 1.73 million $ 8,706
May 23, 6 AM $ 3.13
-0.30%
$ 1.75 million $ 6,737