Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 2.82
+0.38%
$ 7.97 million $ 2.12 million
May 22 $ 2.82
+1.11%
$ 7.58 million $ 360,393
May 15 $ 2.79
+0.60%
$ 7.68 million $ 250,433
May 8 $ 2.77
+2.40%
$ 7.8 million $ 1.65 million
May 1 $ 2.71
-1.22%
$ 7.43 million $ 568,306
Apr 24 $ 2.75
-1.37%
$ 7.51 million $ 806,808
Apr 17 $ 2.78
+0.78%
$ 7.6 million $ 985,502
Apr 10 $ 2.79
+1.33%
$ 7.37 million $ 549,171
Apr 3 $ 2.75
+0.91%
$ 7.39 million $ 755,752
Mar 27 $ 2.73
-1.55%
$ 7.38 million $ 792,854
Mar 20 $ 2.75
-1.33%
$ 7.52 million $ 1.15 million
Mar 13 $ 2.8
+0.95%
$ 7.49 million $ 1.56 million
Mar 6 $ 2.76
+0.47%
$ 7.2 million $ 3.62 million
Feb 27 $ 2.75
-0.01%
$ 6.55 million $ 814,786
Feb 20 $ 2.75
-0.70%
$ 6.55 million $ 1.36 million
Feb 13 $ 2.77
-0.10%
$ 7.19 million $ 1.17 million
Feb 6 $ 2.77
-0.40%
$ 7.63 million $ 875,724
Jan 30 $ 2.78
+0.20%
$ 7.92 million $ 1.18 million
Jan 23 $ 2.78
+0.07%
$ 8.03 million $ 3.41 million
Jan 16 $ 2.77
-1.11%
$ 8.57 million $ 8.18 million
Jan 9 $ 2.81
-0.27%
$ 8.83 million $ 1.18 million
Jan 2 $ 2.81
+0.78%
$ 9 million $ 807,702
Dec 26 $ 2.79
-0.71%
$ 9.78 million $ 1.85 million
Dec 19 $ 2.81
+0.21%
$ 9.84 million $ 1.17 million
Dec 12 $ 2.81
-1.32%
$ 9.64 million $ 1.32 million
Dec 5 $ 2.82
-0.08%
$ 10.01 million $ 923,146
Nov 28 $ 2.82
-1.02%
$ 10.13 million $ 1.37 million
Nov 21 $ 2.84
-2.67%
$ 10.06 million $ 2.75 million
Nov 14 $ 2.76
-2.16%
$ 10.33 million $ 3.32 million
Nov 7 $ 2.82
-0.58%
$ 10.76 million $ 10.94 million
Oct 31 $ 2.84
+0.25%
$ 13.65 million $ 2.5 million
Oct 24 $ 2.83
+0.13%
$ 13.39 million $ 2.08 million
Oct 17 $ 2.83
-0.52%
$ 13.28 million $ 1.92 million
Oct 10 $ 2.84
+0.14%
$ 71,911 $ 1.03 million
Oct 3 $ 2.84
-0.39%
$ 13.35 million $ 1.24 million
Sep 26 $ 2.85
+0.10%
$ 13.4 million $ 3.24 million
Sep 19 $ 2.85
-0.39%
$ 13.39 million $ 4.05 million
Sep 12 $ 2.86
-0.72%
$ 14.53 million $ 7.88 million
Sep 5 $ 2.88
-0.33%
$ 14.89 million $ 6.72 million
Aug 29 $ 2.89
-0.21%
$ 14.97 million $ 4.87 million
Aug 22 $ 2.9
-0.10%
$ 15.14 million $ 4.06 million
Aug 15 $ 2.9
-0.49%
$ 15.29 million $ 9.16 million
Aug 8 $ 2.92
+0.16%
$ 15.09 million $ 13.32 million
Aug 1 $ 2.91
-0.51%
$ 13.54 million $ 2.27 million
Jul 25 $ 2.93
+0.09%
$ 13.65 million $ 3.73 million
Jul 18 $ 2.93
-0.49%
$ 14.31 million $ 7.63 million
Jul 11 $ 2.94
-1.29%
$ 14.01 million $ 8.21 million
Jul 4 $ 2.98
-2.14%
$ 14.5 million $ 10.9 million
Jun 27 $ 3.04
-0.13%
$ 15.42 million $ 10.53 million
Jun 20 $ 3.05
+0.69%
$ 15.93 million $ 8.65 million