Coinranking
Rai Reflex Index Historical Data
RAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $2.8 | +4.13% | ||
| Oct 23 | $2.69 | -0.73% | ||
| Oct 16 | $2.71 | -1.03% | ||
| Oct 9 | $2.72 | +0.51% | ||
| Oct 2 | $2.67 | -1.94% | ||
| Sep 25 | $2.72 | -0.16% | ||
| Sep 18 | $2.74 | +1.22% | ||
| Sep 11 | $2.69 | -1.88% | ||
| Sep 4 | $2.75 | +1.67% | ||
| Aug 28 | $2.7 | -2.41% | ||
| Aug 21 | $2.78 | +0.31% | ||
| Aug 14 | $2.78 | +0.04% | ||
| Aug 7 | $2.8 | +1.67% | ||
| Jul 31 | $2.75 | -0.49% | ||
| Jul 24 | $2.76 | +0.11% | ||
| Jul 17 | $2.76 | -0.35% | ||
| Jul 10 | $2.77 | +2.04% | ||
| Jul 3 | $2.72 | -1.00% | ||
| Jun 26 | $2.74 | -0.62% | ||
| Jun 19 | $2.73 | -1.24% | ||
| Jun 12 | $2.75 | -0.65% | ||
| Jun 5 | $2.77 | -1.93% | ||
| May 29 | $2.82 | +0.38% | ||
| May 22 | $2.82 | +1.11% | ||
| May 15 | $2.79 | +0.60% | ||
| May 8 | $2.77 | +2.40% | ||
| May 1 | $2.71 | -1.22% | ||
| Apr 24 | $2.75 | -1.37% | ||
| Apr 17 | $2.78 | +0.78% | ||
| Apr 10 | $2.79 | +1.33% | ||
| Apr 3 | $2.75 | +0.91% | ||
| Mar 27 | $2.73 | -1.55% | ||
| Mar 20 | $2.75 | -1.33% | ||
| Mar 13 | $2.8 | +0.95% | ||
| Mar 6 | $2.76 | +0.47% | ||
| Feb 27 | $2.75 | -0.01% | ||
| Feb 20 | $2.75 | -0.70% | ||
| Feb 13 | $2.77 | -0.10% | ||
| Feb 6 | $2.77 | -0.40% | ||
| Jan 30 | $2.78 | +0.20% | ||
| Jan 23 | $2.78 | +0.07% | ||
| Jan 16 | $2.77 | -1.11% | ||
| Jan 9 | $2.81 | -0.27% | ||
| Jan 2 | $2.81 | +0.78% | ||
| Dec 26 | $2.79 | -0.71% | ||
| Dec 19 | $2.81 | +0.21% | ||
| Dec 12 | $2.81 | -1.32% | ||
| Dec 5 | $2.82 | -0.08% | ||
| Nov 28 | $2.82 | -1.02% | ||
| Nov 21 | $2.84 | -2.67% | ||