Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 2.75
+1.67%
$ 6.77 million $ 391,899
Aug 28 $ 2.7
-2.41%
$ 6.65 million $ 598,447
Aug 21 $ 2.78
+0.31%
$ 6.76 million $ 532,395
Aug 14 $ 2.78
+0.04%
$ 6.44 million $ 1.54 million
Aug 7 $ 2.8
+1.67%
$ 7.18 million $ 220,552
Jul 31 $ 2.75
-0.49%
$ 7.13 million $ 574,133
Jul 24 $ 2.76
+0.11%
$ 7.1 million $ 619,427
Jul 17 $ 2.76
-0.35%
$ 8.29 million $ 1.79 million
Jul 10 $ 2.77
+2.04%
$ 8.32 million $ 912,706
Jul 3 $ 2.72
-1.00%
$ 8.16 million $ 2.07 million
Jun 26 $ 2.74
-0.62%
$ 8.25 million $ 439,679
Jun 19 $ 2.73
-1.24%
$ 8.32 million $ 483,057
Jun 12 $ 2.75
-0.65%
$ 8.49 million $ 672,923
Jun 5 $ 2.77
-1.93%
$ 8.47 million $ 1.47 million
May 29 $ 2.82
+0.38%
$ 7.97 million $ 2.12 million
May 22 $ 2.82
+1.11%
$ 7.58 million $ 360,393
May 15 $ 2.79
+0.60%
$ 7.68 million $ 250,433
May 8 $ 2.77
+2.40%
$ 7.8 million $ 1.65 million
May 1 $ 2.71
-1.22%
$ 7.43 million $ 568,306
Apr 24 $ 2.75
-1.37%
$ 7.51 million $ 806,808
Apr 17 $ 2.78
+0.78%
$ 7.6 million $ 985,502
Apr 10 $ 2.79
+1.33%
$ 7.37 million $ 549,171
Apr 3 $ 2.75
+0.91%
$ 7.39 million $ 755,752
Mar 27 $ 2.73
-1.55%
$ 7.38 million $ 792,854
Mar 20 $ 2.75
-1.33%
$ 7.52 million $ 1.15 million
Mar 13 $ 2.8
+0.95%
$ 7.49 million $ 1.56 million
Mar 6 $ 2.76
+0.47%
$ 7.2 million $ 3.62 million
Feb 27 $ 2.75
-0.01%
$ 6.55 million $ 814,786
Feb 20 $ 2.75
-0.70%
$ 6.55 million $ 1.36 million
Feb 13 $ 2.77
-0.10%
$ 7.19 million $ 1.17 million
Feb 6 $ 2.77
-0.40%
$ 7.63 million $ 875,724
Jan 30 $ 2.78
+0.20%
$ 7.92 million $ 1.18 million
Jan 23 $ 2.78
+0.07%
$ 8.03 million $ 3.41 million
Jan 16 $ 2.77
-1.11%
$ 8.57 million $ 8.18 million
Jan 9 $ 2.81
-0.27%
$ 8.83 million $ 1.18 million
Jan 2 $ 2.81
+0.78%
$ 9 million $ 807,702
Dec 26 $ 2.79
-0.71%
$ 9.78 million $ 1.85 million
Dec 19 $ 2.81
+0.21%
$ 9.84 million $ 1.17 million
Dec 12 $ 2.81
-1.32%
$ 9.64 million $ 1.32 million
Dec 5 $ 2.82
-0.08%
$ 10.01 million $ 923,146
Nov 28 $ 2.82
-1.02%
$ 10.13 million $ 1.37 million
Nov 21 $ 2.84
-2.67%
$ 10.06 million $ 2.75 million
Nov 14 $ 2.76
-2.16%
$ 10.33 million $ 3.32 million
Nov 7 $ 2.82
-0.58%
$ 10.76 million $ 10.94 million
Oct 31 $ 2.84
+0.25%
$ 13.65 million $ 2.5 million
Oct 24 $ 2.83
+0.13%
$ 13.39 million $ 2.08 million
Oct 17 $ 2.83
-0.52%
$ 13.28 million $ 1.92 million
Oct 10 $ 2.84
+0.14%
$ 71,911 $ 1.03 million
Oct 3 $ 2.84
-0.39%
$ 13.35 million $ 1.24 million
Sep 26 $ 2.85
+0.10%
$ 13.4 million $ 3.24 million