Coinranking
Rai Reflex Index Historical Data
RAI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 5, 7 AM | $31.78 | +0.00% | ||
| Jul 5, 6 AM | $31.72 | -0.14% | ||
| Jul 5, 5 AM | $31.76 | -0.16% | ||
| Jul 5, 4 AM | $31.88 | -0.07% | ||
| Jul 5, 3 AM | $31.93 | -0.09% | ||
| Jul 5, 2 AM | $31.99 | +0.16% | ||
| Jul 5, 1 AM | $31.9 | -0.66% | ||
| Jul 5, 12 AM | $32.22 | +0.64% | ||
| Jul 4, 11 PM | $32.28 | -0.07% | ||
| Jul 4, 10 PM | $32.21 | -0.19% | ||
| Jul 4, 9 PM | $32.38 | -0.15% | ||
| Jul 4, 8 PM | $32.42 | -0.09% | ||
| Jul 4, 7 PM | $32.37 | -0.36% | ||
| Jul 4, 6 PM | $32.71 | -1.58% | ||
| Jul 4, 5 PM | $33.56 | +1.28% | ||
| Jul 4, 4 PM | $33.08 | -0.09% | ||
| Jul 4, 3 PM | $32.77 | -0.28% | ||
| Jul 4, 2 PM | $32.87 | -0.03% | ||
| Jul 4, 1 PM | $32.76 | +0.84% | ||
| Jul 4, 12 PM | $32.43 | +0.02% | ||
| Jul 4, 11 AM | $32.46 | +0.01% | ||
| Jul 4, 10 AM | $32.5 | +0.03% | ||
| Jul 4, 9 AM | $32.45 | +0.09% | ||
| Jul 4, 8 AM | $32.59 | -0.03% | ||
| Jul 4, 7 AM | $32.43 | +0.22% | ||
| Jul 4, 6 AM | $32.34 | -0.04% | ||
| Jul 4, 5 AM | $32.62 | -0.01% | ||
| Jul 4, 4 AM | $32.62 | -0.01% | ||
| Jul 4, 3 AM | $32.35 | +0.01% | ||
| Jul 4, 2 AM | $32.43 | +0.00% | ||
| Jul 4, 1 AM | $32.63 | +0.00% | ||
| Jul 4, 12 AM | $32.63 | -0.01% | ||
| Jul 3, 11 PM | $32.72 | -0.01% | ||
| Jul 3, 10 PM | $32.64 | -0.40% | ||
| Jul 3, 9 PM | $32.74 | +4.13% | ||
| Jul 3, 8 PM | $32.53 | -0.01% | ||
| Jul 3, 7 PM | $32.69 | +1.87% | ||
| Jul 3, 6 PM | $31.11 | -0.01% | ||
| Jul 3, 5 PM | $30.9 | -0.01% | ||
| Jul 3, 4 PM | $31.12 | -0.05% | ||
| Jul 3, 3 PM | $30.92 | -0.75% | ||
| Jul 3, 2 PM | $31.71 | +1.38% | ||
| Jul 3, 1 PM | $27.07 | -13.84% | ||
| Jul 3, 12 PM | $26.8 | -11.47% | ||
| Jul 3, 11 AM | $31.87 | +4.56% | ||
| Jul 3, 10 AM | $31.98 | +0.04% | ||
| Jul 3, 9 AM | $29.96 | +0.71% | ||
| Jul 3, 8 AM | $31.85 | +0.74% | ||
| Jul 3, 7 AM | $31.25 | -1.22% | ||
| Jul 3, 6 AM | $32.23 | +1.54% | ||