Rai Reflex Index Historical Data

RAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 3.39
+0.01%
$ 1.91 million $ 14,382
Jan 24, 4 AM $ 3.39
-1.46%
$ 1.91 million $ 14,481
Jan 24, 3 AM $ 3.44
+1.49%
$ 1.93 million $ 19,183
Jan 24, 2 AM $ 3.39
+0.20%
$ 1.91 million $ 14,408
Jan 24, 1 AM $ 3.38
-0.19%
$ 1.9 million $ 14,419
Jan 24, 12 AM $ 3.39
+0.20%
$ 1.91 million $ 14,439
Jan 23, 11 PM $ 3.38
-0.19%
$ 1.91 million $ 14,803
Jan 23, 10 PM $ 3.39
-1.43%
$ 1.91 million $ 14,671
Jan 23, 9 PM $ 3.43
+0.07%
$ 1.93 million $ 19,462
Jan 23, 8 PM $ 3.43
+1.22%
$ 1.93 million $ 19,479
Jan 23, 7 PM $ 3.39
+1.46%
$ 1.91 million $ 14,573
Jan 23, 6 PM $ 3.34
-0.40%
$ 1.88 million $ 19,223
Jan 23, 5 PM $ 3.35
+1.25%
$ 1.89 million $ 19,096
Jan 23, 4 PM $ 3.31
-1.40%
$ 1.86 million $ 18,639
Jan 23, 3 PM $ 3.36
-1.34%
$ 1.89 million $ 13,792
Jan 23, 2 PM $ 3.4
+1.36%
$ 1.91 million $ 18,735
Jan 23, 1 PM $ 3.36
-0.20%
$ 1.89 million $ 13,900
Jan 23, 12 PM $ 3.36
+1.60%
$ 1.89 million $ 13,875
Jan 23, 11 AM $ 3.31
-0.02%
$ 1.86 million $ 18,621
Jan 23, 10 AM $ 3.31
-3.10%
$ 1.86 million $ 18,668
Jan 23, 9 AM $ 3.42
+0.00%
$ 1.92 million $ 18,689
Jan 23, 8 AM $ 3.42
+1.47%
$ 1.92 million $ 18,703
Jan 23, 7 AM $ 3.36
-1.97%
$ 1.89 million $ 13,947
Jan 23, 6 AM $ 3.43
-2.93%
$ 1.93 million $ 18,907
Jan 23, 5 AM $ 3.53
-0.53%
$ 1.99 million $ 6,634
Jan 23, 4 AM $ 3.55
+0.02%
$ 2 million $ 6,702
Jan 23, 3 AM $ 3.55
+2.65%
$ 2 million $ 6,834
Jan 23, 2 AM $ 3.46
-0.36%
$ 1.95 million $ 18,805
Jan 23, 1 AM $ 3.47
+0.87%
$ 1.95 million $ 18,758
Jan 23, 12 AM $ 3.45
+0.08%
$ 1.94 million $ 13,849
Jan 22, 11 PM $ 3.45
-1.12%
$ 1.94 million $ 14,121
Jan 22, 10 PM $ 3.49
-0.06%
$ 1.96 million $ 18,965
Jan 22, 9 PM $ 3.49
+1.52%
$ 1.97 million $ 18,861
Jan 22, 8 PM $ 3.45
-0.06%
$ 1.94 million $ 14,327
Jan 22, 7 PM $ 3.45
-1.07%
$ 1.94 million $ 14,466
Jan 22, 6 PM $ 3.49
+0.29%
$ 1.96 million $ 20,076
Jan 22, 5 PM $ 3.48
-0.28%
$ 1.96 million $ 20,053
Jan 22, 4 PM $ 3.49
-0.06%
$ 1.96 million $ 19,956
Jan 22, 3 PM $ 3.49
+2.94%
$ 1.96 million $ 20,358
Jan 22, 2 PM $ 3.39
-1.80%
$ 1.91 million $ 20,268
Jan 22, 1 PM $ 3.46
-0.06%
$ 1.95 million $ 15,850
Jan 22, 12 PM $ 3.46
+0.16%
$ 1.95 million $ 15,764
Jan 22, 11 AM $ 3.46
-1.50%
$ 1.94 million $ 16,227
Jan 22, 10 AM $ 3.51
+1.46%
$ 1.97 million $ 20,860
Jan 22, 9 AM $ 3.46
-1.38%
$ 1.95 million $ 16,132
Jan 22, 8 AM $ 3.51
+0.15%
$ 1.97 million $ 20,856
Jan 22, 7 AM $ 3.5
+1.19%
$ 1.97 million $ 20,577
Jan 22, 6 AM $ 3.46
+0.00%
$ 1.95 million $ 17,199
Jan 22, 5 AM $ 3.46
+1.37%
$ 1.95 million $ 17,266
Jan 22, 4 AM $ 3.41
-1.34%
$ 1.92 million $ 21,888