Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $33.29
-1.76%
$18.16 million $16,387
Jul 1, 4 AM $35.06
-0.51%
$19.13 million $62,464
Jul 1, 3 AM $33.64
+2.57%
$18.35 million $65,766
Jul 1, 2 AM $32.93
-0.88%
$17.96 million $60,242
Jul 1, 1 AM $33.45
+1.54%
$18.24 million $59,336
Jul 1, 12 AM $32.84
+1.43%
$17.91 million $58,236
Jun 30, 11 PM $31.91
+8.79%
$17.41 million $57,809
Jun 30, 10 PM $30.93
+2.09%
$16.87 million $52,643
Jun 30, 9 PM $29.5
-2.38%
$16.09 million $51,084
Jun 30, 8 PM $30.64
+1.45%
$16.71 million $50,970
Jun 30, 7 PM $29.92
-2.67%
$16.32 million $50,925
Jun 30, 6 PM $30.68
+1.26%
$16.74 million $52,421
Jun 30, 5 PM $30.61
+0.26%
$16.7 million $51,672
Jun 30, 4 PM $30.25
-1.38%
$16.5 million $55,034
Jun 30, 3 PM $29.78
+0.36%
$16.25 million $55,277
Jun 30, 2 PM $29.62
-0.04%
$16.16 million $53,483
Jun 30, 1 PM $29.73
+8.16%
$16.22 million $53,403
Jun 30, 12 PM $29.59
-0.05%
$16.14 million $44,627
Jun 30, 11 AM $28.84
-0.14%
$15.73 million $51,050
Jun 30, 10 AM $28.68
+4.93%
$15.64 million $49,784
Jun 30, 9 AM $28.17
-16.98%
$15.36 million $47,449
Jun 30, 8 AM $22.58
-1.70%
$12.32 million $60,255
Jun 30, 7 AM $23.94
-5.07%
$13.06 million $40,790
Jun 30, 6 AM $21.24
+3.11%
$11.59 million $44,775
Jun 30, 5 AM $21.02
-0.29%
$11.47 million $35,671
Jun 30, 4 AM $21.33
+3.86%
$11.63 million $7,319
Jun 30, 3 AM $20.53
+0.05%
$11.2 million $6,836
Jun 30, 2 AM $20.53
-0.25%
$11.2 million $7,037
Jun 30, 1 AM $19.64
-0.78%
$10.71 million $7,059
Jun 30, 12 AM $19.33
-1.00%
$10.55 million $6,747
Jun 29, 11 PM $19.24
+2.26%
$10.49 million $6,478
Jun 29, 10 PM $18.99
+3.95%
$10.36 million $6,465
Jun 29, 9 PM $18.53
+0.64%
$10.11 million $6,275
Jun 29, 8 PM $18.48
+0.19%
$10.08 million $6,327
Jun 29, 7 PM $18.51
-0.35%
$10.1 million $6,338
Jun 29, 6 PM $18.39
+4.17%
$10.03 million $6,384
Jun 29, 5 PM $17.9
+3.23%
$9.77 million $6,065
Jun 29, 4 PM $17.2
+5.27%
$9.38 million $4,663
Jun 29, 3 PM $16.77
-2.02%
$9.15 million $4,392
Jun 29, 2 PM $17.11
+6.92%
$9.33 million $4,600
Jun 29, 1 PM $17.44
+9.03%
$9.51 million $4,440
Jun 29, 12 PM $16.31
+2.23%
$8.89 million $4,300
Jun 29, 11 AM $15.95
+0.07%
$8.7 million $1,916
Jun 29, 10 AM $15.92
-0.23%
$8.69 million $1,914
Jun 29, 9 AM $15.92
+0.35%
$8.69 million $1,738
Jun 29, 8 AM $15.85
+0.11%
$8.64 million $1,258
Jun 29, 7 AM $15.86
+0.12%
$8.65 million $1,255
Jun 29, 6 AM $15.78
+0.87%
$8.61 million $1,255
Jun 29, 5 AM $15.79
+0.22%
$8.61 million $1,240
Jun 29, 4 AM $15.75
-0.01%
$8.59 million $1,248