Rai Reflex Index Historical Data

RAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 3.41
-1.34%
$ 1.92 million $ 21,888
Jan 22, 3 AM $ 3.46
+1.24%
$ 1.95 million $ 17,541
Jan 22, 2 AM $ 3.42
-0.12%
$ 1.92 million $ 21,995
Jan 22, 1 AM $ 3.42
-1.06%
$ 1.92 million $ 21,972
Jan 22, 12 AM $ 3.46
+0.56%
$ 1.94 million $ 17,610
Jan 21, 11 PM $ 3.44
-0.19%
$ 1.94 million $ 17,402
Jan 21, 10 PM $ 3.45
+0.02%
$ 1.94 million $ 17,299
Jan 21, 9 PM $ 3.45
+0.07%
$ 1.94 million $ 17,687
Jan 21, 8 PM $ 3.45
+0.39%
$ 1.94 million $ 17,845
Jan 21, 7 PM $ 3.45
-0.91%
$ 1.94 million $ 17,168
Jan 21, 6 PM $ 3.48
+0.23%
$ 1.96 million $ 19,765
Jan 21, 5 PM $ 3.47
+0.17%
$ 1.95 million $ 19,551
Jan 21, 4 PM $ 3.47
+0.51%
$ 1.95 million $ 19,855
Jan 21, 3 PM $ 3.45
-0.14%
$ 1.94 million $ 14,645
Jan 21, 2 PM $ 3.45
-0.08%
$ 1.94 million $ 14,401
Jan 21, 1 PM $ 3.46
-1.25%
$ 1.95 million $ 14,322
Jan 21, 12 PM $ 3.51
+0.01%
$ 1.93 million $ 14,480
Jan 21, 11 AM $ 3.51
-0.19%
$ 1.98 million $ 14,172
Jan 21, 10 AM $ 3.51
-0.21%
$ 1.98 million $ 14,167
Jan 21, 9 AM $ 3.52
+1.71%
$ 1.98 million $ 14,822
Jan 21, 8 AM $ 3.46
+0.20%
$ 1.95 million $ 14,796
Jan 21, 7 AM $ 3.45
-1.21%
$ 1.94 million $ 15,143
Jan 21, 6 AM $ 3.5
+1.35%
$ 1.97 million $ 19,860
Jan 21, 5 AM $ 3.45
-1.39%
$ 1.94 million $ 15,204
Jan 21, 4 AM $ 3.5
-0.03%
$ 1.97 million $ 20,042
Jan 21, 3 AM $ 3.5
+1.09%
$ 1.97 million $ 19,919
Jan 21, 2 AM $ 3.46
-0.67%
$ 1.95 million $ 15,105
Jan 21, 1 AM $ 3.48
+0.00%
$ 1.96 million $ 15,156
Jan 21, 12 AM $ 3.48
+0.20%
$ 1.96 million $ 14,967
Jan 20, 11 PM $ 3.48
-1.30%
$ 1.96 million $ 15,028
Jan 20, 10 PM $ 3.52
-0.75%
$ 1.99 million $ 15,144
Jan 20, 9 PM $ 3.55
+0.23%
$ 2 million $ 14,919
Jan 20, 8 PM $ 3.55
+0.04%
$ 2 million $ 15,037
Jan 20, 7 PM $ 3.55
-0.77%
$ 2 million $ 15,083
Jan 20, 6 PM $ 3.57
-1.59%
$ 2.01 million $ 19,912
Jan 20, 5 PM $ 3.63
-0.43%
$ 2.04 million $ 19,944
Jan 20, 4 PM $ 3.64
+0.10%
$ 2.05 million $ 19,755
Jan 20, 3 PM $ 3.64
+1.84%
$ 2.05 million $ 19,554
Jan 20, 2 PM $ 3.57
+2.12%
$ 2.01 million $ 14,445
Jan 20, 1 PM $ 3.5
-2.09%
$ 1.97 million $ 19,040
Jan 20, 12 PM $ 3.57
-0.02%
$ 2.01 million $ 13,944
Jan 20, 11 AM $ 3.57
-1.26%
$ 2.01 million $ 13,774
Jan 20, 10 AM $ 3.62
-1.13%
$ 2.04 million $ 18,524
Jan 20, 9 AM $ 3.66
+0.46%
$ 2.06 million $ 18,553
Jan 20, 8 AM $ 3.64
-0.31%
$ 2.05 million $ 18,504
Jan 20, 7 AM $ 3.66
+0.15%
$ 2.06 million $ 18,244
Jan 20, 6 AM $ 3.65
-0.81%
$ 2.05 million $ 18,311
Jan 20, 5 AM $ 3.67
-0.23%
$ 2.07 million $ 18,153
Jan 20, 4 AM $ 3.68
+1.38%
$ 2.07 million $ 18,067
Jan 20, 3 AM $ 3.63
+2.22%
$ 2.04 million $ 13,013