Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $15.75
-0.01%
$8.59 million $1,248
Jun 29, 3 AM $15.66
+0.16%
$8.54 million $1,249
Jun 29, 2 AM $15.52
+0.48%
$8.47 million $1,085
Jun 29, 1 AM $15.49
+0.45%
$8.45 million $1,072
Jun 29, 12 AM $15.47
+1.16%
$8.44 million $932
Jun 28, 11 PM $15.26
+0.03%
$8.32 million $1,327
Jun 28, 10 PM $15.27
+0.58%
$8.33 million $954
Jun 28, 9 PM $15.29
-0.55%
$8.34 million $1,176
Jun 28, 8 PM $15.41
+0.55%
$8.41 million $1,191
Jun 28, 7 PM $15.28
+0.35%
$8.34 million $1,587
Jun 28, 6 PM $15.45
-0.44%
$8.43 million $1,577
Jun 28, 5 PM $14.66
+0.00%
$8 million $1,607
Jun 28, 4 PM $14.8
+0.78%
$8.08 million $2,252
Jun 28, 3 PM $14.57
+0.85%
$7.95 million $2,049
Jun 28, 2 PM $14.59
+0.45%
$7.96 million $2,185
Jun 28, 1 PM $14.2
+2.20%
$7.75 million $2,408
Jun 28, 12 PM $13.94
+1.58%
$7.6 million $2,303
Jun 28, 11 AM $13.39
+2.08%
$7.3 million $2,274
Jun 28, 10 AM $13.07
+10.08%
$7.13 million $2,173
Jun 28, 9 AM $11.8
+7.80%
$6.43 million $1,882
Jun 28, 8 AM $10.93
-2.81%
$5.96 million $1,704
Jun 28, 7 AM $11.04
+5.27%
$6.02 million $1,661
Jun 28, 6 AM $10.02
+0.72%
$5.47 million $1,552
Jun 28, 5 AM $10.26
+0.74%
$5.6 million $1,550
Jun 28, 4 AM $9.88
+0.84%
$5.39 million $1,587
Jun 28, 3 AM $9.6
-0.65%
$5.24 million $1,526
Jun 28, 2 AM $9.87
+11.07%
$5.39 million $1,400
Jun 28, 1 AM $8.85
+1.73%
$4.83 million $1,483
Jun 28, 12 AM $8.68
+1.52%
$4.73 million $1,451
Jun 27, 11 PM $8.78
+1.66%
$4.79 million $1,254
Jun 27, 10 PM $8.43
+4.46%
$4.6 million $1,562
Jun 27, 9 PM $8.3
+4.42%
$4.53 million $1,743
Jun 27, 8 PM $8
-0.01%
$4.36 million $1,715
Jun 27, 7 PM $7.9
+0.49%
$4.31 million $1,727
Jun 27, 6 PM $7.96
+0.14%
$4.34 million $1,572
Jun 27, 5 PM $7.48
+0.83%
$4.08 million $3,340
Jun 27, 4 PM $7.55
-0.94%
$4.12 million $2,866
Jun 27, 3 PM $6.45
+10.29%
$3.52 million $2,942
Jun 27, 2 PM $6.18
+6.04%
$3.37 million $2,189
Jun 27, 1 PM $6.11
+6.88%
$3.33 million $2,260
Jun 27, 12 PM $6.11
+5.28%
$3.33 million $2,408
Jun 27, 11 AM $5.8
+15.71%
$3.16 million $2,113
Jun 27, 10 AM $3.38
+74.75%
$1.84 million $4,437
Jun 27, 9 AM $2.82
+0.00%
$1.54 million $1,234
Jun 27, 8 AM $2.84
+57.35%
$1.55 million $872
Jun 27, 7 AM $2.09
+10.81%
$1.14 million $813
Jun 27, 6 AM $1.89
-3.32%
$1.03 million $2,978
Jun 27, 5 AM $1.95
+1.39%
$1.06 million $3,358
Jun 27, 4 AM $1.92
+1.24%
$1.05 million $1,583
Jun 27, 3 AM $1.9
-0.05%
$1.03 million $1,674