Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $1.9
-0.05%
$1.03 million $1,674
Jun 27, 2 AM $1.91
+1.38%
$1.04 million $3,456
Jun 27, 1 AM $1.88
+7.78%
$1.03 million $3,560
Jun 27, 12 AM $1.75
-7.47%
$951,978 $4,185
Jun 26, 11 PM $1.89
+1.55%
$1.03 million $1,698
Jun 26, 10 PM $1.86
-0.10%
$1.01 million $1,576
Jun 26, 9 PM $1.86
-1.44%
$1.01 million $1,524
Jun 26, 8 PM $1.89
+0.52%
$1.03 million $4,531
Jun 26, 7 PM $1.88
+7.91%
$1.02 million $4,556
Jun 26, 6 PM $1.74
+1.96%
$948,577 $4,564
Jun 26, 5 PM $1.72
-1.16%
$937,133 $3,441
Jun 26, 4 PM $1.74
+1.29%
$948,139 $4,048
Jun 26, 3 PM $1.71
+1.41%
$933,278 $3,382
Jun 26, 2 PM $1.69
-1.88%
$923,002 $3,467
Jun 26, 1 PM $1.72
-4.13%
$940,653 $3,386
Jun 26, 12 PM $1.8
-1.56%
$981,179 $1,657
Jun 26, 11 AM $1.83
+2.86%
$996,763 $4,129
Jun 26, 10 AM $1.69
+0.59%
$919,830 $4,089
Jun 26, 9 AM $1.68
-1.46%
$914,398 $3,361
Jun 26, 8 AM $1.7
-0.10%
$927,935 $3,921
Jun 26, 7 AM $1.7
+0.37%
$928,880 $3,986
Jun 26, 6 AM $1.7
+0.12%
$925,435 $3,937
Jun 26, 5 AM $1.69
+0.33%
$923,722 $3,824
Jun 26, 4 AM $1.68
+0.14%
$918,629 $3,748
Jun 26, 3 AM $1.68
+2.36%
$917,873 $3,184
Jun 26, 2 AM $1.65
-10.58%
$899,331 $3,155
Jun 26, 1 AM $1.84
-0.35%
$1.01 million $3,516
Jun 26, 12 AM $1.85
-0.13%
$1.01 million $3,524
Jun 25, 11 PM $1.85
+1.11%
$1.01 million $4,605
Jun 25, 10 PM $1.83
-0.70%
$999,530 $5,171
Jun 25, 9 PM $1.85
+1.21%
$1.01 million $5,200
Jun 25, 8 PM $1.82
-0.46%
$994,487 $4,807
Jun 25, 7 PM $1.83
-0.56%
$999,102 $4,894
Jun 25, 6 PM $1.83
-0.03%
$999,382 $4,911
Jun 25, 5 PM $1.83
-0.07%
$999,670 $4,893
Jun 25, 4 PM $1.83
+0.17%
$1 million $5,005
Jun 25, 3 PM $1.83
+6.39%
$998,368 $5,014
Jun 25, 2 PM $1.74
+0.43%
$949,528 $4,620
Jun 25, 1 PM $1.75
-9.14%
$952,516 $4,554
Jun 25, 12 PM $1.92
+1.02%
$1.05 million $5,044
Jun 25, 11 AM $1.9
+2.00%
$1.04 million $4,985
Jun 25, 10 AM $1.86
-0.25%
$1.01 million $2,486
Jun 25, 9 AM $1.86
-2.90%
$1.02 million $2,464
Jun 25, 8 AM $1.92
-0.69%
$1.05 million $5,259
Jun 25, 7 AM $1.92
+0.58%
$1.05 million $4,910
Jun 25, 6 AM $1.91
-0.55%
$1.04 million $5,195
Jun 25, 5 AM $1.92
+1.05%
$1.05 million $5,732
Jun 25, 4 AM $1.9
+0.51%
$1.04 million $5,770
Jun 25, 3 AM $1.89
+6.81%
$1.03 million $5,925
Jun 25, 2 AM $1.77
-4.03%
$966,502 $5,916