Rai Reflex Index Historical Data

RAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 3.6
-0.03%
$ 2.04 million $ 12,943
Jan 16, 1 AM $ 3.61
+0.33%
$ 2.04 million $ 12,869
Jan 16, 12 AM $ 3.59
+0.40%
$ 2.03 million $ 18,071
Jan 15, 11 PM $ 3.58
-1.00%
$ 2.02 million $ 18,171
Jan 15, 10 PM $ 3.62
+0.24%
$ 2.04 million $ 13,103
Jan 15, 9 PM $ 3.61
-0.21%
$ 2.04 million $ 13,195
Jan 15, 8 PM $ 3.61
+0.05%
$ 2.04 million $ 13,143
Jan 15, 7 PM $ 3.61
-0.05%
$ 2.04 million $ 13,294
Jan 15, 6 PM $ 3.61
-2.60%
$ 2.04 million $ 13,418
Jan 15, 5 PM $ 3.71
+2.54%
$ 2.1 million $ 18,578
Jan 15, 4 PM $ 3.62
-2.08%
$ 2.05 million $ 13,419
Jan 15, 3 PM $ 3.7
+3.05%
$ 2.09 million $ 18,415
Jan 15, 2 PM $ 3.59
-0.19%
$ 2.03 million $ 18,749
Jan 15, 1 PM $ 3.59
-0.27%
$ 2.03 million $ 18,745
Jan 15, 12 PM $ 3.6
+0.27%
$ 2.04 million $ 18,765
Jan 15, 11 AM $ 3.6
-0.42%
$ 2.03 million $ 18,801
Jan 15, 10 AM $ 3.62
+0.29%
$ 2.05 million $ 13,675
Jan 15, 9 AM $ 3.61
+0.75%
$ 2.04 million $ 13,651
Jan 15, 8 AM $ 3.58
-0.40%
$ 2.03 million $ 18,640
Jan 15, 7 AM $ 3.6
+0.47%
$ 2.03 million $ 18,479
Jan 15, 6 AM $ 3.58
-0.43%
$ 2.02 million $ 18,413
Jan 15, 5 AM $ 3.6
+0.56%
$ 2.03 million $ 18,378
Jan 15, 4 AM $ 3.58
+0.01%
$ 2.02 million $ 18,303
Jan 15, 3 AM $ 3.57
-1.33%
$ 2.02 million $ 18,308
Jan 15, 2 AM $ 3.62
+0.10%
$ 2.05 million $ 13,351
Jan 15, 1 AM $ 3.62
-0.11%
$ 2.04 million $ 13,251
Jan 15, 12 AM $ 3.62
+0.21%
$ 2.05 million $ 13,336
Jan 14, 11 PM $ 3.62
+0.38%
$ 2.05 million $ 13,246
Jan 14, 10 PM $ 3.61
+0.34%
$ 2.04 million $ 18,365
Jan 14, 9 PM $ 3.6
-0.58%
$ 2.03 million $ 18,956
Jan 14, 8 PM $ 3.62
-0.01%
$ 2.05 million $ 13,944
Jan 14, 7 PM $ 3.62
-0.05%
$ 2.05 million $ 14,025
Jan 14, 6 PM $ 3.61
-0.11%
$ 2.04 million $ 13,917
Jan 14, 5 PM $ 3.62
-0.03%
$ 2.05 million $ 13,867
Jan 14, 4 PM $ 3.61
-0.03%
$ 2.04 million $ 14,049
Jan 14, 3 PM $ 3.61
-2.62%
$ 2.04 million $ 14,074
Jan 14, 2 PM $ 3.71
+3.89%
$ 2.1 million $ 18,877
Jan 14, 1 PM $ 3.57
-0.22%
$ 2.02 million $ 14,387
Jan 14, 12 PM $ 3.58
+0.15%
$ 2.02 million $ 14,790
Jan 14, 11 AM $ 3.57
+0.03%
$ 2.02 million $ 14,801
Jan 14, 10 AM $ 3.57
+0.10%
$ 2.02 million $ 14,523
Jan 14, 9 AM $ 3.57
+0.53%
$ 2.02 million $ 14,415
Jan 14, 8 AM $ 3.55
-0.31%
$ 2.01 million $ 19,614
Jan 14, 7 AM $ 3.56
+0.13%
$ 2.01 million $ 19,609
Jan 14, 6 AM $ 3.56
+0.07%
$ 2.01 million $ 19,686
Jan 14, 5 AM $ 3.56
-0.36%
$ 2.01 million $ 19,905
Jan 14, 4 AM $ 3.57
+0.01%
$ 2.02 million $ 19,931
Jan 14, 3 AM $ 3.57
+0.23%
$ 2.02 million $ 20,332
Jan 14, 2 AM $ 3.56
-0.08%
$ 2.01 million $ 20,284
Jan 14, 1 AM $ 3.56
-0.29%
$ 2.01 million $ 20,369