Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $1.87
+0.50%
$1.02 million $2,896
Jun 25, 12 AM $1.94
+10.51%
$1.06 million $3,025
Jun 24, 11 PM $1.75
-2.97%
$956,568 $4,961
Jun 24, 10 PM $1.91
+1.00%
$1.04 million $3,954
Jun 24, 9 PM $1.91
+1.06%
$1.04 million $3,918
Jun 24, 8 PM $1.95
+3.00%
$1.06 million $3,994
Jun 24, 7 PM $1.89
-1.35%
$1.03 million $3,790
Jun 24, 6 PM $1.92
+13.75%
$1.05 million $4,159
Jun 24, 5 PM $1.73
+0.33%
$943,832 $3,753
Jun 24, 4 PM $1.73
-2.27%
$941,336 $3,591
Jun 24, 3 PM $1.77
-0.24%
$964,322 $4,005
Jun 24, 2 PM $1.77
+0.23%
$967,877 $3,601
Jun 24, 1 PM $1.77
-1.70%
$967,278 $3,606
Jun 24, 12 PM $1.81
-0.75%
$985,132 $3,955
Jun 24, 11 AM $1.83
+2.11%
$995,562 $3,966
Jun 24, 10 AM $1.79
-0.81%
$974,589 $3,514
Jun 24, 9 AM $1.81
+0.86%
$987,445 $4,058
Jun 24, 8 AM $1.79
+0.36%
$979,054 $3,424
Jun 24, 7 AM $1.76
-3.69%
$958,278 $2,764
Jun 24, 6 AM $1.84
+2.24%
$1.01 million $4,210
Jun 24, 5 AM $1.81
+1.14%
$988,396 $3,723
Jun 24, 4 AM $1.8
+0.76%
$983,421 $2,988
Jun 24, 3 AM $1.79
-6.63%
$977,002 $3,354
Jun 24, 2 AM $1.92
-5.41%
$1.05 million $801
Jun 24, 1 AM $2.03
+0.63%
$1.11 million $2,708
Jun 24, 12 AM $2.02
+0.20%
$1.1 million $2,660
Jun 23, 11 PM $2.01
+0.00%
$1.1 million $2,640
Jun 23, 10 PM $2.01
+2.13%
$1.1 million $2,663
Jun 23, 9 PM $1.95
+0.09%
$1.07 million $173
Jun 23, 8 PM $1.96
+0.41%
$1.07 million $172
Jun 23, 7 PM $1.95
-0.29%
$1.06 million $171
Jun 23, 6 PM $1.96
-1.89%
$1.07 million $824
Jun 23, 5 PM $1.99
+0.58%
$1.09 million $3,237
Jun 23, 4 PM $1.98
-0.99%
$1.08 million $3,242
Jun 23, 3 PM $2
+1.05%
$1.09 million $2,706
Jun 23, 2 PM $1.98
-0.01%
$1.08 million $3,282
Jun 23, 1 PM $1.98
+0.36%
$1.08 million $3,575
Jun 23, 12 PM $1.97
-0.62%
$1.08 million $3,527
Jun 23, 11 AM $1.99
+0.65%
$1.08 million $3,551
Jun 23, 10 AM $1.97
+3.04%
$1.08 million $3,671
Jun 23, 9 AM $1.87
+5.01%
$1.02 million $664
Jun 23, 8 AM $1.76
-2.09%
$962,061 $3,101
Jun 23, 7 AM $1.8
-0.59%
$983,904 $2,972
Jun 23, 6 AM $1.81
-2.41%
$988,026 $3,018
Jun 23, 5 AM $1.86
-0.60%
$1.01 million $4,194
Jun 23, 4 AM $1.87
-0.36%
$1.02 million $4,189
Jun 23, 3 AM $1.87
-8.07%
$1.02 million $1,654
Jun 23, 2 AM $2.04
-0.65%
$1.11 million $3,125
Jun 23, 1 AM $2.05
+11.40%
$1.12 million $3,112
Jun 23, 12 AM $1.84
+0.53%
$1 million $3,338