Rai Reflex Index Historical Data

RAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 3.56
-0.08%
$ 2.01 million $ 20,284
Jan 14, 1 AM $ 3.56
-0.29%
$ 2.01 million $ 20,369
Jan 14, 12 AM $ 3.58
+0.13%
$ 2.02 million $ 14,725
Jan 13, 11 PM $ 3.58
-0.15%
$ 2.03 million $ 14,701
Jan 13, 10 PM $ 3.58
+3.13%
$ 2.02 million $ 14,624
Jan 13, 9 PM $ 3.47
+0.81%
$ 1.96 million $ 13,601
Jan 13, 8 PM $ 3.44
+1.00%
$ 1.95 million $ 18,970
Jan 13, 7 PM $ 3.41
-0.06%
$ 1.92 million $ 18,827
Jan 13, 6 PM $ 3.41
-0.20%
$ 1.93 million $ 13,556
Jan 13, 5 PM $ 3.41
+0.20%
$ 1.93 million $ 13,446
Jan 13, 4 PM $ 3.42
-3.27%
$ 1.93 million $ 13,536
Jan 13, 3 PM $ 3.53
+3.31%
$ 2 million $ 18,887
Jan 13, 2 PM $ 3.41
-3.05%
$ 1.93 million $ 13,737
Jan 13, 1 PM $ 3.52
+0.34%
$ 1.99 million $ 13,534
Jan 13, 12 PM $ 3.51
-0.23%
$ 1.98 million $ 13,180
Jan 13, 11 AM $ 3.51
+1.11%
$ 1.98 million $ 13,230
Jan 13, 10 AM $ 3.47
+0.16%
$ 1.96 million $ 18,411
Jan 13, 9 AM $ 3.46
+0.00%
$ 1.96 million $ 18,519
Jan 13, 8 AM $ 3.46
-0.17%
$ 1.96 million $ 18,791
Jan 13, 7 AM $ 3.47
+0.34%
$ 1.96 million $ 18,898
Jan 13, 6 AM $ 3.46
-0.24%
$ 1.95 million $ 18,853
Jan 13, 5 AM $ 3.46
-0.01%
$ 1.95 million $ 18,712
Jan 13, 4 AM $ 3.46
-0.11%
$ 1.96 million $ 18,724
Jan 13, 3 AM $ 3.47
+0.22%
$ 1.96 million $ 18,582
Jan 13, 2 AM $ 3.46
-2.74%
$ 1.96 million $ 18,845
Jan 13, 1 AM $ 3.56
+1.50%
$ 2.01 million $ 19,168
Jan 13, 12 AM $ 3.51
-1.35%
$ 1.98 million $ 14,373
Jan 12, 11 PM $ 3.56
+1.59%
$ 2.01 million $ 19,355
Jan 12, 10 PM $ 3.5
+1.42%
$ 1.98 million $ 14,890
Jan 12, 9 PM $ 3.45
-1.63%
$ 1.95 million $ 19,899
Jan 12, 8 PM $ 3.51
-0.10%
$ 1.98 million $ 14,857
Jan 12, 7 PM $ 3.52
+0.23%
$ 1.99 million $ 14,883
Jan 12, 6 PM $ 3.51
-0.19%
$ 1.98 million $ 15,104
Jan 12, 5 PM $ 3.51
+1.24%
$ 1.99 million $ 14,977
Jan 12, 4 PM $ 3.46
-0.20%
$ 1.96 million $ 20,446
Jan 12, 3 PM $ 3.47
+0.55%
$ 1.96 million $ 20,864
Jan 12, 2 PM $ 3.46
-1.64%
$ 1.96 million $ 20,627
Jan 12, 1 PM $ 3.52
-1.37%
$ 1.99 million $ 15,366
Jan 12, 12 PM $ 3.57
+1.62%
$ 2.02 million $ 20,473
Jan 12, 11 AM $ 3.51
-0.23%
$ 1.98 million $ 15,373
Jan 12, 10 AM $ 3.51
-1.66%
$ 1.98 million $ 15,364
Jan 12, 9 AM $ 3.57
+0.22%
$ 2.02 million $ 20,377
Jan 12, 8 AM $ 3.56
+1.42%
$ 2.01 million $ 20,361
Jan 12, 7 AM $ 3.51
+1.47%
$ 1.98 million $ 15,001
Jan 12, 6 AM $ 3.47
+1.10%
$ 1.96 million $ 20,060
Jan 12, 5 AM $ 3.47
+1.65%
$ 1.96 million $ 20,099
Jan 12, 4 AM $ 3.41
-0.42%
$ 1.93 million $ 19,912
Jan 12, 3 AM $ 3.42
+1.33%
$ 1.93 million $ 19,922
Jan 12, 2 AM $ 3.38
-2.27%
$ 1.91 million $ 19,695
Jan 12, 1 AM $ 3.46
+3.09%
$ 1.9 million $ 19,132