Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 AM $1.84
+0.53%
$1 million $3,338
Jun 22, 11 PM $1.83
-9.50%
$999,229 $3,348
Jun 22, 10 PM $2.02
-0.15%
$1.1 million $4,412
Jun 22, 9 PM $2.03
+9.16%
$1.11 million $4,448
Jun 22, 8 PM $1.86
-0.38%
$1.01 million $4,429
Jun 22, 7 PM $1.86
+0.04%
$1.02 million $4,433
Jun 22, 6 PM $1.86
-0.18%
$1.02 million $4,196
Jun 22, 5 PM $1.87
+1.01%
$1.02 million $4,250
Jun 22, 4 PM $1.85
-0.22%
$1.01 million $3,381
Jun 22, 3 PM $1.85
-2.22%
$1.01 million $4,351
Jun 22, 2 PM $1.89
-7.93%
$1.03 million $1,688
Jun 22, 1 PM $2.09
+0.74%
$1.14 million $3,255
Jun 22, 12 PM $2.07
-0.76%
$1.13 million $3,164
Jun 22, 11 AM $2.09
+8.70%
$1.14 million $3,185
Jun 22, 10 AM $1.92
+2.52%
$1.05 million $1,241
Jun 22, 9 AM $1.88
+0.14%
$1.02 million $3,838
Jun 22, 8 AM $1.87
+0.68%
$1.02 million $3,866
Jun 22, 7 AM $1.86
-0.03%
$1.01 million $3,916
Jun 22, 6 AM $1.86
-11.28%
$1.01 million $3,903
Jun 22, 5 AM $2.09
+7.77%
$1.14 million $2,712
Jun 22, 4 AM $1.94
+4.41%
$1.06 million $330
Jun 22, 3 AM $1.86
-0.40%
$1.02 million $2,953
Jun 22, 2 AM $1.87
-10.19%
$1.02 million $3,002
Jun 22, 1 AM $2.09
+1.42%
$1.14 million $2,759
Jun 22, 12 AM $2.06
+12.14%
$1.13 million $2,940
Jun 21, 11 PM $1.83
-1.10%
$998,781 $2,663
Jun 21, 10 PM $1.85
-10.48%
$1.01 million $2,924
Jun 21, 9 PM $2.08
+0.70%
$1.14 million $2,640
Jun 21, 8 PM $2.07
-0.63%
$1.13 million $2,954
Jun 21, 7 PM $2.08
+0.26%
$1.14 million $2,947
Jun 21, 6 PM $2.08
+9.90%
$1.13 million $2,988
Jun 21, 5 PM $1.89
+2.49%
$1.03 million $44
Jun 21, 4 PM $1.84
-0.51%
$1.01 million $2,911
Jun 21, 3 PM $1.85
-10.28%
$1.01 million $2,944
Jun 21, 2 PM $2.07
-0.53%
$1.13 million $2,682
Jun 21, 1 PM $2.08
+0.05%
$1.13 million $2,706
Jun 21, 12 PM $2.08
-0.24%
$1.13 million $2,960
Jun 21, 11 AM $2.08
-0.98%
$1.14 million $2,662
Jun 21, 10 AM $2.1
+0.43%
$1.15 million $2,722
Jun 21, 9 AM $2.09
+0.87%
$1.14 million $2,728
Jun 21, 8 AM $2.07
+0.38%
$1.13 million $2,750
Jun 21, 7 AM $2.07
-1.43%
$1.13 million $3,086
Jun 21, 6 AM $2.1
+0.39%
$1.14 million $2,771
Jun 21, 5 AM $2.09
+0.96%
$1.14 million $2,858
Jun 21, 4 AM $2.07
-1.77%
$1.13 million $3,215
Jun 21, 3 AM $2.11
+1.20%
$1.15 million $2,928
Jun 21, 2 AM $2.08
-0.95%
$1.14 million $2,910
Jun 21, 1 AM $2.1
+8.89%
$1.15 million $2,905
Jun 21, 12 AM $1.93
+3.74%
$1.05 million $3,207
Jun 20, 11 PM $1.86
-0.18%
$1.02 million $3,254