Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $1.86
-0.18%
$1.02 million $3,254
Jun 20, 10 PM $1.86
+1.20%
$1.02 million $3,318
Jun 20, 9 PM $1.84
-0.60%
$1 million $2,945
Jun 20, 8 PM $1.85
+0.20%
$1.01 million $3,257
Jun 20, 7 PM $1.85
+0.05%
$1.01 million $3,284
Jun 20, 6 PM $1.85
+0.13%
$1.01 million $3,265
Jun 20, 5 PM $1.85
+0.63%
$1.01 million $2,945
Jun 20, 4 PM $1.83
-0.97%
$1 million $2,956
Jun 20, 3 PM $1.85
-0.57%
$1.01 million $3,310
Jun 20, 2 PM $1.86
-10.16%
$1.02 million $3,322
Jun 20, 1 PM $2.07
-1.13%
$1.13 million $2,943
Jun 20, 12 PM $2.08
-0.60%
$1.13 million $2,853
Jun 20, 11 AM $2.09
+1.10%
$1.14 million $2,973
Jun 20, 10 AM $2.07
-0.55%
$1.13 million $3,346
Jun 20, 9 AM $2.09
+8.01%
$1.14 million $2,933
Jun 20, 8 AM $1.93
+3.94%
$1.05 million $477
Jun 20, 7 AM $1.86
-0.13%
$1.01 million $3,419
Jun 20, 6 AM $1.86
-3.98%
$1.02 million $3,436
Jun 20, 5 AM $2.09
+1.17%
$1.14 million $3,017
Jun 20, 4 AM $2.07
+0.67%
$1.13 million $3,200
Jun 20, 3 AM $2.05
-0.43%
$1.12 million $3,182
Jun 20, 2 AM $2.06
+3.27%
$1.13 million $3,152
Jun 20, 1 AM $1.93
+5.75%
$1.05 million $121
Jun 20, 12 AM $1.81
-0.15%
$989,585 $2,973
Jun 19, 11 PM $1.81
-1.25%
$989,536 $2,992
Jun 19, 10 PM $1.84
-8.37%
$1 million $3,279
Jun 19, 9 PM $2
-2.71%
$1.09 million $432
Jun 19, 8 PM $2.06
+0.28%
$1.12 million $3,347
Jun 19, 7 PM $2.06
+14.10%
$1.12 million $3,362
Jun 19, 6 PM $1.8
-1.08%
$982,179 $2,837
Jun 19, 5 PM $1.82
-0.30%
$992,993 $2,960
Jun 19, 4 PM $1.83
-1.00%
$996,017 $3,426
Jun 19, 3 PM $1.84
-0.27%
$1.01 million $3,712
Jun 19, 2 PM $1.85
-0.03%
$1.01 million $3,824
Jun 19, 1 PM $1.85
+2.20%
$1.01 million $3,719
Jun 19, 12 PM $1.81
-9.70%
$988,412 $3,111
Jun 19, 11 AM $2.01
-1.21%
$1.09 million $919
Jun 19, 10 AM $2.03
+0.05%
$1.11 million $3,753
Jun 19, 9 AM $2.02
-0.38%
$1.1 million $3,745
Jun 19, 8 AM $2.03
+0.27%
$1.11 million $3,725
Jun 19, 7 AM $2.02
+5.35%
$1.1 million $3,715
Jun 19, 6 AM $1.83
+0.38%
$997,980 $3,140
Jun 19, 5 AM $1.79
-0.08%
$979,105 $2,808
Jun 19, 4 AM $1.8
-1.55%
$982,448 $3,372
Jun 19, 3 AM $1.82
-1.15%
$993,582 $3,442
Jun 19, 2 AM $1.84
-0.90%
$1.01 million $3,828
Jun 19, 1 AM $1.86
-6.38%
$1.01 million $3,412
Jun 19, 12 AM $1.99
-2.97%
$1.08 million $1,259
Jun 18, 11 PM $2.05
+0.30%
$1.12 million $4,031
Jun 18, 10 PM $2.04
-0.16%
$1.11 million $4,034