Rai Reflex Index Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3.46
+3.09%
$ 1.9 million $ 19,132
Jan 12, 12 AM $ 3.35
-0.71%
$ 1.9 million $ 18,854
Jan 11, 11 PM $ 3.38
-0.56%
$ 1.91 million $ 13,818
Jan 11, 10 PM $ 3.4
+0.00%
$ 1.92 million $ 13,078
Jan 11, 9 PM $ 3.4
-0.22%
$ 1.92 million $ 13,105
Jan 11, 8 PM $ 3.4
+0.05%
$ 1.93 million $ 13,049
Jan 11, 7 PM $ 3.4
-2.61%
$ 1.93 million $ 12,910
Jan 11, 6 PM $ 3.49
+1.12%
$ 1.97 million $ 12,615
Jan 11, 5 PM $ 3.45
+0.37%
$ 1.95 million $ 17,662
Jan 11, 4 PM $ 3.44
-0.27%
$ 1.94 million $ 17,189
Jan 11, 3 PM $ 3.44
+0.15%
$ 1.95 million $ 16,537
Jan 11, 2 PM $ 3.43
-1.30%
$ 1.94 million $ 16,766
Jan 11, 1 PM $ 3.48
+0.00%
$ 1.97 million $ 11,791
Jan 11, 12 PM $ 3.48
+1.36%
$ 1.97 million $ 11,779
Jan 11, 11 AM $ 3.43
+0.28%
$ 1.94 million $ 16,785
Jan 11, 10 AM $ 3.42
-1.61%
$ 1.94 million $ 16,828
Jan 11, 9 AM $ 3.48
+0.00%
$ 1.97 million $ 11,784
Jan 11, 8 AM $ 3.48
+0.34%
$ 1.97 million $ 11,892
Jan 11, 7 AM $ 3.47
+0.00%
$ 1.96 million $ 11,946
Jan 11, 6 AM $ 3.47
+0.20%
$ 1.96 million $ 12,009
Jan 11, 5 AM $ 3.46
+0.00%
$ 1.96 million $ 11,971
Jan 11, 4 AM $ 3.46
+0.00%
$ 1.96 million $ 12,000
Jan 11, 3 AM $ 3.46
+0.00%
$ 1.96 million $ 12,021
Jan 11, 2 AM $ 3.47
+0.00%
$ 1.96 million $ 12,010
Jan 11, 1 AM $ 3.47
+0.00%
$ 1.96 million $ 11,893
Jan 11, 12 AM $ 3.47
+0.20%
$ 1.96 million $ 11,913
Jan 10, 11 PM $ 3.46
+1.48%
$ 1.96 million $ 11,959
Jan 10, 10 PM $ 3.41
-0.25%
$ 1.93 million $ 16,847
Jan 10, 9 PM $ 3.42
+0.48%
$ 1.94 million $ 16,833
Jan 10, 8 PM $ 3.41
-0.17%
$ 1.93 million $ 16,811
Jan 10, 7 PM $ 3.41
-0.29%
$ 1.93 million $ 16,845
Jan 10, 6 PM $ 3.42
+0.27%
$ 1.94 million $ 17,016
Jan 10, 5 PM $ 3.41
-0.02%
$ 1.94 million $ 17,162
Jan 10, 4 PM $ 3.41
-0.27%
$ 1.93 million $ 17,826
Jan 10, 3 PM $ 3.42
+0.13%
$ 1.94 million $ 17,973
Jan 10, 2 PM $ 3.42
-0.15%
$ 1.94 million $ 17,945
Jan 10, 1 PM $ 3.42
-0.08%
$ 1.94 million $ 17,894
Jan 10, 12 PM $ 3.43
+0.09%
$ 1.94 million $ 17,867
Jan 10, 11 AM $ 3.42
-0.09%
$ 1.94 million $ 17,765
Jan 10, 10 AM $ 3.43
+0.06%
$ 1.94 million $ 17,026
Jan 10, 9 AM $ 3.42
-1.13%
$ 1.94 million $ 17,064
Jan 10, 8 AM $ 3.46
+0.01%
$ 1.96 million $ 12,327
Jan 10, 7 AM $ 3.46
-0.23%
$ 1.96 million $ 12,434
Jan 10, 6 AM $ 3.47
+0.02%
$ 1.97 million $ 12,431
Jan 10, 5 AM $ 3.46
+1.23%
$ 1.96 million $ 12,512
Jan 10, 4 AM $ 3.42
-1.21%
$ 1.94 million $ 17,321
Jan 10, 3 AM $ 3.46
-0.19%
$ 1.96 million $ 12,661
Jan 10, 2 AM $ 3.47
-0.01%
$ 1.97 million $ 12,700
Jan 10, 1 AM $ 3.47
+1.24%
$ 1.97 million $ 13,414
Jan 10, 12 AM $ 3.43
+0.26%
$ 1.94 million $ 18,335