Rai Reflex Index Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 3.47
+1.24%
$ 1.97 million $ 13,414
Jan 10, 12 AM $ 3.43
+0.26%
$ 1.94 million $ 18,335
Jan 9, 11 PM $ 3.42
+0.15%
$ 1.94 million $ 18,367
Jan 9, 10 PM $ 3.42
-0.04%
$ 1.94 million $ 18,434
Jan 9, 9 PM $ 3.42
-1.37%
$ 1.94 million $ 18,417
Jan 9, 8 PM $ 3.47
+0.22%
$ 1.97 million $ 13,758
Jan 9, 7 PM $ 3.46
+0.02%
$ 1.96 million $ 13,884
Jan 9, 6 PM $ 3.46
+0.09%
$ 1.96 million $ 13,699
Jan 9, 5 PM $ 3.46
+0.63%
$ 1.96 million $ 13,450
Jan 9, 4 PM $ 3.44
+0.39%
$ 1.95 million $ 18,319
Jan 9, 3 PM $ 3.42
-2.87%
$ 1.94 million $ 18,633
Jan 9, 2 PM $ 3.53
+1.79%
$ 2 million $ 18,342
Jan 9, 1 PM $ 3.46
+1.02%
$ 1.96 million $ 13,860
Jan 9, 12 PM $ 3.43
-0.09%
$ 1.94 million $ 18,535
Jan 9, 11 AM $ 3.43
-0.98%
$ 1.94 million $ 18,781
Jan 9, 10 AM $ 3.47
-0.01%
$ 1.96 million $ 13,988
Jan 9, 9 AM $ 3.47
+1.26%
$ 1.96 million $ 14,200
Jan 9, 8 AM $ 3.42
-1.49%
$ 1.94 million $ 18,957
Jan 9, 7 AM $ 3.47
-1.63%
$ 1.97 million $ 18,351
Jan 9, 6 AM $ 3.53
-0.05%
$ 2 million $ 13,680
Jan 9, 5 AM $ 3.53
+0.06%
$ 2 million $ 13,895
Jan 9, 4 AM $ 3.53
-1.39%
$ 2 million $ 13,860
Jan 9, 3 AM $ 3.58
+1.41%
$ 2.03 million $ 19,335
Jan 9, 2 AM $ 3.53
+0.11%
$ 2 million $ 15,305
Jan 9, 1 AM $ 3.52
+0.13%
$ 1.99 million $ 15,413
Jan 9, 12 AM $ 3.52
-0.21%
$ 1.99 million $ 15,243
Jan 8, 11 PM $ 3.53
+0.19%
$ 2 million $ 15,062
Jan 8, 10 PM $ 3.52
-0.17%
$ 1.99 million $ 15,122
Jan 8, 9 PM $ 3.53
-1.11%
$ 2 million $ 14,630
Jan 8, 8 PM $ 3.56
+1.58%
$ 2.02 million $ 19,357
Jan 8, 7 PM $ 3.51
-1.79%
$ 1.99 million $ 14,871
Jan 8, 6 PM $ 3.57
-0.26%
$ 2.02 million $ 19,914
Jan 8, 5 PM $ 3.58
+0.34%
$ 2.03 million $ 19,862
Jan 8, 4 PM $ 3.57
-0.04%
$ 2.02 million $ 19,906
Jan 8, 3 PM $ 3.57
+2.91%
$ 2.02 million $ 19,574
Jan 8, 2 PM $ 3.46
-1.74%
$ 1.96 million $ 19,949
Jan 8, 1 PM $ 3.52
+0.23%
$ 1.99 million $ 15,035
Jan 8, 12 PM $ 3.51
-0.75%
$ 1.99 million $ 15,244
Jan 8, 11 AM $ 3.53
-1.34%
$ 2 million $ 15,327
Jan 8, 10 AM $ 3.58
+0.04%
$ 2.03 million $ 20,124
Jan 8, 9 AM $ 3.58
-0.10%
$ 2.03 million $ 19,467
Jan 8, 8 AM $ 3.58
+1.76%
$ 2.03 million $ 20,482
Jan 8, 7 AM $ 3.52
+1.61%
$ 1.99 million $ 15,475
Jan 8, 6 AM $ 3.46
-3.09%
$ 1.96 million $ 20,405
Jan 8, 5 AM $ 3.57
+0.27%
$ 2.02 million $ 15,172
Jan 8, 4 AM $ 3.57
+0.03%
$ 2.02 million $ 15,191
Jan 8, 3 AM $ 3.56
-1.71%
$ 2.02 million $ 15,054
Jan 8, 2 AM $ 3.63
+1.51%
$ 2.05 million $ 18,732
Jan 8, 1 AM $ 3.57
+1.20%
$ 2.02 million $ 13,146
Jan 8, 12 AM $ 3.53
+0.35%
$ 2 million $ 18,321