Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $2.04
-0.16%
$1.11 million $4,034
Jun 18, 9 PM $2.04
-0.16%
$1.12 million $4,047
Jun 18, 8 PM $2.05
+11.07%
$1.12 million $4,011
Jun 18, 7 PM $1.82
+1.25%
$995,283 $3,292
Jun 18, 6 PM $1.82
-9.43%
$994,329 $3,099
Jun 18, 5 PM $2.01
-0.49%
$1.1 million $3,710
Jun 18, 4 PM $2.02
+0.34%
$1.1 million $3,584
Jun 18, 3 PM $2.02
-3.60%
$1.1 million $3,389
Jun 18, 2 PM $2.1
+13.40%
$1.15 million $2,715
Jun 18, 1 PM $1.86
+0.51%
$1.02 million $3,035
Jun 18, 12 PM $1.85
-11.34%
$1.01 million $2,976
Jun 18, 11 AM $2.09
-0.86%
$1.14 million $516
Jun 18, 10 AM $2.1
+7.09%
$1.15 million $3,202
Jun 18, 9 AM $1.97
+5.97%
$1.08 million $357
Jun 18, 8 AM $1.87
-0.85%
$1.02 million $2,967
Jun 18, 7 AM $1.87
+0.53%
$1.02 million $2,969
Jun 18, 6 AM $1.86
+0.12%
$1.01 million $2,947
Jun 18, 5 AM $1.85
-0.24%
$1.01 million $2,969
Jun 18, 4 AM $1.86
-0.13%
$1.01 million $2,964
Jun 18, 3 AM $1.85
-7.09%
$1.01 million $2,613
Jun 18, 2 AM $2
+0.02%
$1.09 million $316
Jun 18, 1 AM $2
-5.39%
$1.09 million $355
Jun 18, 12 AM $2.11
+0.92%
$1.15 million $2,948
Jun 17, 11 PM $2.09
-0.32%
$1.14 million $3,450
Jun 17, 10 PM $2.1
+0.26%
$1.15 million $3,461
Jun 17, 9 PM $2.09
+1.82%
$1.14 million $3,473
Jun 17, 8 PM $2.05
-0.82%
$1.13 million $3,465
Jun 17, 7 PM $2.07
-3.16%
$1.14 million $3,468
Jun 17, 6 PM $2.14
+0.78%
$1.18 million $2,766
Jun 17, 5 PM $2.12
+0.26%
$1.17 million $2,784
Jun 17, 4 PM $2.11
-0.33%
$1.16 million $3,003
Jun 17, 3 PM $2.11
+2.28%
$1.16 million $3,677
Jun 17, 2 PM $2.12
+12.11%
$1.16 million $179
Jun 17, 1 PM $1.89
-4.36%
$1.04 million $3,068
Jun 17, 12 PM $1.97
+4.97%
$1.08 million $876
Jun 17, 11 AM $1.88
-1.82%
$1.04 million $3,253
Jun 17, 10 AM $1.91
-8.82%
$1.05 million $3,713
Jun 17, 9 AM $2.1
+0.45%
$1.16 million $3,756
Jun 17, 8 AM $2.09
+8.52%
$1.15 million $3,938
Jun 17, 7 AM $1.92
-0.32%
$1.06 million $3,952
Jun 17, 6 AM $1.93
+1.33%
$1.06 million $3,887
Jun 17, 5 AM $1.91
-0.95%
$1.05 million $3,302
Jun 17, 4 AM $1.93
+1.00%
$1.06 million $3,258
Jun 17, 3 AM $1.91
-0.08%
$1.05 million $3,297
Jun 17, 2 AM $1.91
-1.00%
$1.05 million $3,403
Jun 17, 1 AM $1.93
+0.50%
$1.06 million $3,426
Jun 17, 12 AM $1.92
-1.30%
$1.06 million $3,406
Jun 16, 11 PM $1.94
+1.26%
$1.07 million $3,893
Jun 16, 10 PM $1.92
-5.98%
$1.06 million $3,856
Jun 16, 9 PM $2.04
-4.68%
$1.12 million $672