Rai Reflex Index Historical Data

RAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 3.53
+0.35%
$ 2 million $ 18,321
Jan 7, 11 PM $ 3.52
-1.40%
$ 2 million $ 18,569
Jan 7, 10 PM $ 3.57
-0.21%
$ 2.02 million $ 13,670
Jan 7, 9 PM $ 3.58
+0.12%
$ 2.03 million $ 13,755
Jan 7, 8 PM $ 3.58
-1.39%
$ 2.03 million $ 14,201
Jan 7, 7 PM $ 3.63
-0.47%
$ 2.05 million $ 19,145
Jan 7, 6 PM $ 3.64
+0.52%
$ 2.06 million $ 18,963
Jan 7, 5 PM $ 3.63
+1.17%
$ 2.05 million $ 19,325
Jan 7, 4 PM $ 3.58
+1.33%
$ 2.03 million $ 14,467
Jan 7, 3 PM $ 3.54
-4.11%
$ 2 million $ 19,590
Jan 7, 2 PM $ 3.69
-1.23%
$ 2.09 million $ 14,150
Jan 7, 1 PM $ 3.73
+0.46%
$ 2.12 million $ 19,468
Jan 7, 12 PM $ 3.71
+0.10%
$ 2.1 million $ 19,373
Jan 7, 11 AM $ 3.71
-0.21%
$ 2.1 million $ 19,367
Jan 7, 10 AM $ 3.72
+0.45%
$ 2.1 million $ 19,268
Jan 7, 9 AM $ 3.7
+1.34%
$ 2.1 million $ 19,317
Jan 7, 8 AM $ 3.65
-0.18%
$ 2.07 million $ 13,808
Jan 7, 7 AM $ 3.66
+0.03%
$ 2.07 million $ 13,838
Jan 7, 6 AM $ 3.66
+1.64%
$ 2.07 million $ 13,828
Jan 7, 5 AM $ 3.59
-0.04%
$ 2.03 million $ 18,916
Jan 7, 4 AM $ 3.6
-0.16%
$ 2.04 million $ 18,853
Jan 7, 3 AM $ 3.6
-1.48%
$ 2.04 million $ 18,810
Jan 7, 2 AM $ 3.66
+0.36%
$ 2.07 million $ 13,769
Jan 7, 1 AM $ 3.65
+1.53%
$ 2.07 million $ 13,849
Jan 7, 12 AM $ 3.6
-0.40%
$ 2.04 million $ 18,664
Jan 6, 11 PM $ 3.62
-0.89%
$ 2.05 million $ 18,524
Jan 6, 10 PM $ 3.65
+0.07%
$ 2.07 million $ 13,498
Jan 6, 9 PM $ 3.65
+1.06%
$ 2.07 million $ 13,467
Jan 6, 8 PM $ 3.62
+0.38%
$ 2.04 million $ 13,285
Jan 6, 7 PM $ 3.61
-0.05%
$ 2.04 million $ 13,444
Jan 6, 6 PM $ 3.6
-1.82%
$ 2.04 million $ 13,401
Jan 6, 5 PM $ 3.67
+1.82%
$ 2.08 million $ 18,323
Jan 6, 4 PM $ 3.6
+1.11%
$ 2.04 million $ 13,204
Jan 6, 3 PM $ 3.56
-0.04%
$ 2.02 million $ 18,190
Jan 6, 2 PM $ 3.57
-0.91%
$ 2.02 million $ 18,091
Jan 6, 1 PM $ 3.6
-0.24%
$ 2.04 million $ 13,280
Jan 6, 12 PM $ 3.61
+0.22%
$ 2.05 million $ 13,356
Jan 6, 11 AM $ 3.61
+0.03%
$ 2.04 million $ 13,311
Jan 6, 10 AM $ 3.6
-0.01%
$ 2.04 million $ 13,299
Jan 6, 9 AM $ 3.6
+0.10%
$ 2.04 million $ 13,450
Jan 6, 8 AM $ 3.6
+0.08%
$ 2.04 million $ 13,481
Jan 6, 7 AM $ 3.6
+0.97%
$ 2.04 million $ 13,419
Jan 6, 6 AM $ 3.56
+0.39%
$ 2.02 million $ 18,386
Jan 6, 5 AM $ 3.55
-1.68%
$ 2.01 million $ 18,387
Jan 6, 4 AM $ 3.61
-0.01%
$ 2.04 million $ 13,547
Jan 6, 3 AM $ 3.61
+0.26%
$ 2.05 million $ 13,688
Jan 6, 2 AM $ 3.6
-0.25%
$ 2.04 million $ 13,650
Jan 6, 1 AM $ 3.61
+0.21%
$ 2.04 million $ 13,726
Jan 6, 12 AM $ 3.6
-0.28%
$ 2.04 million $ 13,785
Jan 5, 11 PM $ 3.61
+0.28%
$ 2.05 million $ 13,896