Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $2.04
-4.68%
$1.12 million $672
Jun 16, 8 PM $2.14
+0.36%
$1.18 million $3,477
Jun 16, 7 PM $2.14
+0.07%
$1.18 million $3,860
Jun 16, 6 PM $2.13
+0.04%
$1.18 million $3,511
Jun 16, 5 PM $2.13
+10.54%
$1.17 million $3,831
Jun 16, 4 PM $1.93
-0.70%
$1.06 million $3,656
Jun 16, 3 PM $1.94
-9.26%
$1.07 million $3,750
Jun 16, 2 PM $2.14
-0.34%
$1.18 million $3,518
Jun 16, 1 PM $2.15
-0.15%
$1.19 million $3,366
Jun 16, 12 PM $2.16
+0.46%
$1.19 million $3,420
Jun 16, 11 AM $2.15
+10.98%
$1.18 million $3,318
Jun 16, 10 AM $1.93
-0.12%
$1.06 million $3,884
Jun 16, 9 AM $1.94
+0.33%
$1.07 million $3,831
Jun 16, 8 AM $1.93
-3.90%
$1.06 million $3,830
Jun 16, 7 AM $2.01
-3.90%
$1.11 million $936
Jun 16, 6 AM $2.09
-0.10%
$1.15 million $3,713
Jun 16, 5 AM $2.09
+9.92%
$1.15 million $3,794
Jun 16, 4 AM $1.9
-0.29%
$1.05 million $3,795
Jun 16, 3 AM $1.91
+0.88%
$1.05 million $3,730
Jun 16, 2 AM $1.89
-3.07%
$1.04 million $6,387
Jun 16, 1 AM $1.95
-2.73%
$1.07 million $7,734
Jun 16, 12 AM $2.01
-4.15%
$1.1 million $4,647
Jun 15, 11 PM $2.09
+1.08%
$1.15 million $7,488
Jun 15, 10 PM $2.07
-1.88%
$1.14 million $7,894
Jun 15, 9 PM $2.11
-0.39%
$1.16 million $5,104
Jun 15, 8 PM $2.12
+7.95%
$1.17 million $5,240
Jun 15, 7 PM $1.96
-0.47%
$1.08 million $5,266
Jun 15, 6 PM $1.97
-0.06%
$1.08 million $5,165
Jun 15, 5 PM $1.97
-0.50%
$1.09 million $5,175
Jun 15, 4 PM $1.98
-6.63%
$1.09 million $7,823
Jun 15, 3 PM $2.12
+2.08%
$1.17 million $7,845
Jun 15, 2 PM $2.08
-0.16%
$1.14 million $7,579
Jun 15, 1 PM $2.08
+2.50%
$1.15 million $7,601
Jun 15, 12 PM $2.03
+5.05%
$1.12 million $7,346
Jun 15, 11 AM $1.93
-2.81%
$1.06 million $4,294
Jun 15, 10 AM $1.98
+0.68%
$1.09 million $4,405
Jun 15, 9 AM $1.97
+7.73%
$1.08 million $4,346
Jun 15, 8 AM $1.83
-0.30%
$1.01 million $1,460
Jun 15, 7 AM $1.84
-0.82%
$1.01 million $1,470
Jun 15, 6 AM $1.85
-0.87%
$1.02 million $4,053
Jun 15, 5 AM $1.83
-0.49%
$1.01 million $4,059
Jun 15, 4 AM $1.83
-0.89%
$1.01 million $6,635
Jun 15, 3 AM $1.87
-2.20%
$1.03 million $6,624
Jun 15, 2 AM $1.91
-0.08%
$1.05 million $4,070
Jun 15, 1 AM $1.93
+5.56%
$1.06 million $4,071
Jun 15, 12 AM $1.82
-0.41%
$1 million $2,748
Jun 14, 11 PM $1.83
-11.16%
$1.01 million $2,781
Jun 14, 10 PM $2.06
+0.46%
$1.14 million $2,724
Jun 14, 9 PM $2.06
+9.98%
$1.13 million $2,819
Jun 14, 8 PM $1.87
+5.22%
$1.03 million $127