Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 4.38
-1.43%
$ 2.73 million $ 12,467
Sep 25, 2025 $ 4.47
-9.50%
$ 2.8 million $ 12,328
Sep 24, 2025 $ 4.94
-0.56%
$ 3.1 million $ 6,815
Sep 23, 2025 $ 4.97
+1.34%
$ 3.13 million $ 6,391
Sep 22, 2025 $ 4.56
-13.19%
$ 2.89 million $ 28,928
Sep 21, 2025 $ 5.26
+10.54%
$ 3.31 million $ 26,768
Sep 20, 2025 $ 4.75
-10.41%
$ 3.01 million $ 9,039
Sep 19, 2025 $ 5.31
-0.03%
$ 3.35 million $ 7,957
Sep 18, 2025 $ 5.18
+0.49%
$ 3.34 million $ 10,768
Sep 17, 2025 $ 5.16
-3.60%
$ 3.25 million $ 64,359
Sep 16, 2025 $ 4.72
-2.84%
$ 3.38 million $ 14,973
Sep 15, 2025 $ 4.83
-8.37%
$ 3.07 million $ 10,769
Sep 14, 2025 $ 5.43
+10.12%
$ 3.3 million $ 19,354
Sep 13, 2025 $ 4.9
-11.15%
$ 3.13 million $ 14,044
Sep 12, 2025 $ 5.49
+7.22%
$ 3.5 million $ 16,725
Sep 11, 2025 $ 5.12
+2.81%
$ 3.27 million $ 17,627
Sep 10, 2025 $ 4.98
+3.80%
$ 3.18 million $ 23,306
Sep 9, 2025 $ 4.8
+5.24%
$ 3.06 million $ 36,245
Sep 8, 2025 $ 4.57
-5.54%
$ 2.92 million $ 6,160
Sep 7, 2025 $ 4.87
+38.90%
$ 3.11 million $ 72,444
Sep 6, 2025 $ 3.49
-31.97%
$ 2.26 million $ 66,367
Sep 5, 2025 $ 5.12
+0.20%
$ 3.31 million $ 6,922
Sep 4, 2025 $ 4.61
-2.17%
$ 3.33 million $ 7,495
Sep 3, 2025 $ 5.29
+13.87%
$ 3.04 million $ 8,386
Sep 2, 2025 $ 4.69
-6.22%
$ 3 million $ 12,631
Sep 1, 2025 $ 5
+6.57%
$ 3.23 million $ 14,862
Aug 31, 2025 $ 5.16
+3.62%
$ 3.05 million $ 8,830
Aug 30, 2025 $ 4.95
+6.15%
$ 3.36 million $ 26,738
Aug 29, 2025 $ 4.65
-5.56%
$ 3.14 million $ 9,539
Aug 28, 2025 $ 4.91
-0.11%
$ 3.32 million $ 15,634
Aug 27, 2025 $ 4.98
-4.32%
$ 3.35 million $ 22,993
Aug 26, 2025 $ 5.17
+12.10%
$ 3.51 million $ 74,294
Aug 25, 2025 $ 4.73
-7.46%
$ 3.12 million $ 115,695
Aug 24, 2025 $ 5.11
-8.50%
$ 3.47 million $ 8,002
Aug 23, 2025 $ 5.23
-2.68%
$ 3.83 million $ 13,576
Aug 22, 2025 $ 5.5
+10.39%
$ 3.74 million $ 34,956
Aug 21, 2025 $ 4.51
-5.78%
$ 3.41 million $ 6,068
Aug 20, 2025 $ 4.78
+5.47%
$ 3.28 million $ 1,773
Aug 19, 2025 $ 4.65
-4.45%
$ 3.12 million $ 1,804
Aug 18, 2025 $ 4.87
-2.97%
$ 3.34 million $ 1,925
Aug 17, 2025 $ 5.03
-4.59%
$ 3.45 million $ 47,897
Aug 16, 2025 $ 5.27
-3.04%
$ 3.61 million $ 7,054
Aug 15, 2025 $ 5.43
+0.46%
$ 3.73 million $ 8,545
Aug 14, 2025 $ 5.41
-3.01%
$ 3.71 million $ 7,717
Aug 13, 2025 $ 5.59
+4.49%
$ 3.83 million $ 10,500
Aug 12, 2025 $ 5.35
+8.99%
$ 3.67 million $ 11,453
Aug 11, 2025 $ 4.88
-2.52%
$ 3.35 million $ 9,292
Aug 10, 2025 $ 4.95
+7.96%
$ 3.4 million $ 10,731
Aug 9, 2025 $ 4.6
-1.34%
$ 3.16 million $ 10,205
Aug 8, 2025 $ 4.74
+14.20%
$ 3.25 million $ 12,101