Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 3.22
+1.64%
$ 1.81 million $ 9,606
Apr 6, 2 PM $ 3.17
+0.02%
$ 1.78 million $ 13,871
Apr 6, 1 PM $ 3.17
+0.06%
$ 1.78 million $ 13,866
Apr 6, 12 PM $ 3.17
-3.19%
$ 1.78 million $ 13,880
Apr 6, 11 AM $ 3.27
-0.16%
$ 1.84 million $ 13,872
Apr 6, 10 AM $ 3.27
+1.74%
$ 1.84 million $ 13,880
Apr 6, 9 AM $ 3.22
-1.57%
$ 1.81 million $ 10,361
Apr 6, 8 AM $ 3.27
-0.09%
$ 1.84 million $ 13,485
Apr 6, 7 AM $ 3.27
+0.15%
$ 1.84 million $ 13,888
Apr 6, 6 AM $ 3.27
+1.24%
$ 1.84 million $ 13,843
Apr 6, 5 AM $ 3.22
-0.25%
$ 1.81 million $ 10,521
Apr 6, 4 AM $ 3.23
+0.35%
$ 1.82 million $ 10,547
Apr 6, 3 AM $ 3.22
+0.00%
$ 1.81 million $ 10,648
Apr 6, 2 AM $ 3.22
-1.36%
$ 1.81 million $ 10,515
Apr 6, 1 AM $ 3.26
+0.15%
$ 1.84 million $ 13,863
Apr 6, 12 AM $ 3.25
-0.42%
$ 1.83 million $ 13,783
Apr 5, 11 PM $ 3.27
+0.34%
$ 1.84 million $ 13,768
Apr 5, 10 PM $ 3.25
+0.11%
$ 1.83 million $ 13,483
Apr 5, 9 PM $ 3.25
-0.21%
$ 1.83 million $ 13,314
Apr 5, 8 PM $ 3.26
+0.32%
$ 1.84 million $ 13,338
Apr 5, 7 PM $ 3.25
+1.00%
$ 1.83 million $ 10,136
Apr 5, 6 PM $ 3.23
+0.00%
$ 1.82 million $ 13,491
Apr 5, 5 PM $ 3.23
+0.17%
$ 1.82 million $ 10,176
Apr 5, 4 PM $ 3.22
+2.34%
$ 1.81 million $ 10,162
Apr 5, 3 PM $ 3.15
-2.94%
$ 1.77 million $ 10,076
Apr 5, 2 PM $ 3.25
-0.12%
$ 1.83 million $ 13,093
Apr 5, 1 PM $ 3.25
+0.05%
$ 1.83 million $ 13,100
Apr 5, 12 PM $ 3.25
+0.03%
$ 1.83 million $ 13,018
Apr 5, 11 AM $ 3.25
+0.16%
$ 1.83 million $ 13,170
Apr 5, 10 AM $ 3.24
-0.32%
$ 1.82 million $ 13,195
Apr 5, 9 AM $ 3.25
+0.96%
$ 1.83 million $ 13,128
Apr 5, 8 AM $ 3.22
+0.15%
$ 1.81 million $ 10,036
Apr 5, 7 AM $ 3.22
-0.23%
$ 1.81 million $ 10,002
Apr 5, 6 AM $ 3.22
+0.10%
$ 1.81 million $ 10,019
Apr 5, 5 AM $ 3.22
-0.90%
$ 1.81 million $ 9,912
Apr 5, 4 AM $ 3.25
-0.12%
$ 1.83 million $ 12,776
Apr 5, 3 AM $ 3.25
+0.21%
$ 1.83 million $ 12,850
Apr 5, 2 AM $ 3.25
-0.06%
$ 1.83 million $ 12,980
Apr 5, 1 AM $ 3.25
+0.61%
$ 1.83 million $ 12,867
Apr 5, 12 AM $ 3.23
+0.25%
$ 1.82 million $ 9,860
Apr 4, 11 PM $ 3.22
+0.00%
$ 1.81 million $ 9,872
Apr 4, 10 PM $ 3.22
-0.25%
$ 1.81 million $ 9,932
Apr 4, 9 PM $ 3.23
+0.00%
$ 1.82 million $ 9,934
Apr 4, 8 PM $ 3.22
-1.00%
$ 1.81 million $ 9,936
Apr 4, 7 PM $ 3.25
+0.07%
$ 1.83 million $ 12,819
Apr 4, 6 PM $ 3.34
+0.00%
$ 1.88 million $ 2,871
Apr 4, 12 PM $ 6.93
+0.58%
$ 3.9 million $ 378
Apr 4, 11 AM $ 6.93
+0.59%
$ 3.9 million $ 378
Apr 4, 10 AM $ 6.93
+0.59%
$ 3.9 million $ 378
Apr 4, 9 AM $ 6.93
+0.57%
$ 3.9 million $ 378