Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 3.09
-1.56%
$ 1.73 million $ 8,706
May 23, 6 AM $ 3.13
-0.30%
$ 1.75 million $ 6,737
May 23, 5 AM $ 3.13
-0.20%
$ 1.75 million $ 8,875
May 23, 4 AM $ 3.13
+1.62%
$ 1.75 million $ 8,891
May 23, 3 AM $ 3.08
+2.77%
$ 1.72 million $ 5,546
May 23, 2 AM $ 2.98
-0.99%
$ 1.67 million $ 8,433
May 23, 1 AM $ 3.01
-0.07%
$ 1.68 million $ 8,848
May 23, 12 AM $ 3.01
+0.63%
$ 1.69 million $ 8,808
May 22, 11 PM $ 2.99
-4.80%
$ 1.67 million $ 8,181
May 22, 10 PM $ 3.15
-0.16%
$ 1.76 million $ 7,982
May 22, 9 PM $ 3.15
-0.06%
$ 1.76 million $ 7,963
May 22, 8 PM $ 3.15
-0.09%
$ 1.76 million $ 7,499
May 22, 7 PM $ 3.15
+8.10%
$ 1.76 million $ 7,413
May 22, 6 PM $ 2.94
+0.38%
$ 1.64 million $ 4,248
May 22, 5 PM $ 2.94
-8.38%
$ 1.64 million $ 4,422
May 22, 4 PM $ 3.21
+0.67%
$ 1.79 million $ 4,867
May 22, 3 PM $ 3.19
+7.43%
$ 1.78 million $ 4,950
May 22, 2 PM $ 2.94
-0.68%
$ 1.64 million $ 4,505
May 22, 1 PM $ 2.93
-8.96%
$ 1.64 million $ 4,183
May 22, 12 PM $ 3.22
+0.51%
$ 1.8 million $ 4,700
May 22, 11 AM $ 3.21
+3.12%
$ 1.79 million $ 5,175
May 22, 10 AM $ 2.94
-5.88%
$ 1.64 million $ 4,776
May 22, 9 AM $ 3.12
+1.08%
$ 1.75 million $ 2,545
May 22, 8 AM $ 3.09
-3.25%
$ 1.73 million $ 2,311
May 22, 7 AM $ 3.19
+0.30%
$ 1.79 million $ 5,417
May 22, 6 AM $ 3.18
-0.23%
$ 1.78 million $ 5,425
May 22, 5 AM $ 3.19
+3.90%
$ 1.79 million $ 5,353
May 22, 4 AM $ 3.07
+3.28%
$ 1.72 million $ 2,301
May 22, 3 AM $ 2.97
+0.73%
$ 1.66 million $ 5,422
May 22, 2 AM $ 2.95
-0.26%
$ 1.65 million $ 5,400
May 22, 1 AM $ 2.96
+0.01%
$ 1.66 million $ 4,982
May 22, 12 AM $ 2.96
-0.61%
$ 1.66 million $ 5,371
May 21, 11 PM $ 2.98
+0.20%
$ 1.67 million $ 5,447
May 21, 10 PM $ 2.97
-6.31%
$ 1.66 million $ 6,330
May 21, 9 PM $ 3.17
-0.14%
$ 1.77 million $ 6,299
May 21, 8 PM $ 3.18
+0.34%
$ 1.78 million $ 6,275
May 21, 7 PM $ 3.17
+0.90%
$ 1.77 million $ 6,207
May 21, 6 PM $ 3.14
+5.81%
$ 1.76 million $ 5,922
May 21, 5 PM $ 2.97
+0.23%
$ 1.66 million $ 5,796
May 21, 4 PM $ 2.96
-0.20%
$ 1.66 million $ 5,590
May 21, 3 PM $ 2.97
+0.00%
$ 1.66 million $ 5,749
May 21, 2 PM $ 2.97
-6.81%
$ 1.66 million $ 5,528
May 21, 1 PM $ 3.18
-0.75%
$ 1.78 million $ 5,600
May 21, 12 PM $ 3.21
+4.30%
$ 1.79 million $ 5,455
May 21, 11 AM $ 3.07
+3.87%
$ 1.72 million $ 5,446
May 21, 10 AM $ 2.96
-3.67%
$ 1.66 million $ 5,427
May 21, 9 AM $ 3.07
+4.20%
$ 1.72 million $ 1,824
May 21, 8 AM $ 2.95
+0.09%
$ 1.65 million $ 5,170
May 21, 7 AM $ 2.95
-7.71%
$ 1.65 million $ 1,961
May 21, 6 AM $ 3.19
+0.47%
$ 1.79 million $ 5,066