Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $2.92
+0.35%
$1.54 million $13,737
Sep 14, 10 PM $2.91
+0.18%
$1.53 million $13,072
Sep 14, 9 PM $2.91
-0.24%
$1.53 million $13,469
Sep 14, 8 PM $2.91
-4.16%
$1.53 million $12,751
Sep 14, 7 PM $3.04
-0.37%
$1.6 million $10,988
Sep 14, 6 PM $3.05
+0.30%
$1.61 million $10,980
Sep 14, 5 PM $3.04
-0.63%
$1.6 million $10,507
Sep 14, 4 PM $3.06
-0.03%
$1.61 million $10,638
Sep 14, 3 PM $3.06
+0.34%
$1.61 million $10,282
Sep 14, 2 PM $3.05
+4.48%
$1.61 million $10,314
Sep 14, 1 PM $2.92
-3.58%
$1.54 million $10,391
Sep 14, 12 PM $3.03
-0.14%
$1.59 million $9,570
Sep 14, 11 AM $3.03
-0.27%
$1.6 million $9,329
Sep 14, 10 AM $3.04
-0.21%
$1.6 million $9,322
Sep 14, 9 AM $3.05
+1.02%
$1.6 million $10,915
Sep 14, 8 AM $3.02
+4.37%
$1.59 million $10,835
Sep 14, 7 AM $2.89
+0.01%
$1.52 million $11,283
Sep 14, 6 AM $2.89
-0.06%
$1.52 million $11,359
Sep 14, 5 AM $2.89
+0.08%
$1.52 million $11,143
Sep 14, 4 AM $2.91
+0.89%
$1.53 million $10,970
Sep 14, 3 AM $2.88
+0.02%
$1.52 million $8,252
Sep 14, 2 AM $2.88
-6.13%
$1.52 million $7,909
Sep 14, 1 AM $3.07
+0.27%
$1.62 million $7,156
Sep 14, 12 AM $3.06
+8.34%
$1.61 million $6,973
Sep 13, 11 PM $2.83
-0.74%
$1.49 million $6,841
Sep 13, 10 PM $2.85
+1.87%
$1.5 million $6,719
Sep 13, 9 PM $2.8
+0.02%
$1.47 million $4,301
Sep 13, 8 PM $2.8
-0.58%
$1.47 million $4,255
Sep 13, 7 PM $2.81
+1.08%
$1.48 million $4,326
Sep 13, 6 PM $2.78
-0.32%
$1.46 million $4,276
Sep 13, 5 PM $2.79
-0.16%
$1.47 million $4,312
Sep 13, 4 PM $2.8
-0.12%
$1.47 million $4,281
Sep 13, 3 PM $2.8
+0.64%
$1.47 million $3,963
Sep 13, 2 PM $2.78
-0.48%
$1.46 million $4,103
Sep 13, 1 PM $2.79
+1.15%
$1.47 million $4,117
Sep 13, 12 PM $2.76
-0.88%
$1.45 million $4,102
Sep 13, 11 AM $2.79
-0.12%
$1.47 million $4,006
Sep 13, 10 AM $2.79
+1.26%
$1.47 million $3,961
Sep 13, 9 AM $2.76
-0.46%
$1.45 million $3,959
Sep 13, 8 AM $2.77
-12.82%
$1.46 million $3,937
Sep 13, 7 AM $3.18
+1.27%
$1.67 million $3,896
Sep 13, 6 AM $3.14
-0.50%
$1.65 million $3,932
Sep 13, 5 AM $3.15
-0.13%
$1.66 million $3,886
Sep 13, 4 AM $3.16
+13.09%
$1.66 million $3,911
Sep 13, 3 AM $2.79
+0.39%
$1.47 million $3,933
Sep 13, 2 AM $2.78
-11.69%
$1.46 million $3,917
Sep 13, 1 AM $3.15
-0.63%
$1.66 million $3,918
Sep 13, 12 AM $3.17
+0.61%
$1.67 million $4,108
Sep 12, 11 PM $3.15
-0.89%
$1.66 million $4,026
Sep 12, 10 PM $3.18
+1.19%
$1.67 million $3,968