Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 2.24
+0.16%
$ 1.22 million $ 2,883
Jul 18, 7 PM $ 2.23
-0.43%
$ 1.22 million $ 2,887
Jul 18, 6 PM $ 2.24
+14.46%
$ 1.22 million $ 2,913
Jul 18, 5 PM $ 1.96
+0.14%
$ 1.07 million $ 2,864
Jul 18, 4 PM $ 1.96
-0.66%
$ 1.07 million $ 2,965
Jul 18, 3 PM $ 1.97
-0.45%
$ 1.07 million $ 2,943
Jul 18, 2 PM $ 1.98
+1.28%
$ 1.08 million $ 2,952
Jul 18, 1 PM $ 1.95
-0.38%
$ 1.06 million $ 2,939
Jul 18, 12 PM $ 1.96
-11.20%
$ 1.07 million $ 3,041
Jul 18, 11 AM $ 2.21
+0.33%
$ 1.2 million $ 3,032
Jul 18, 10 AM $ 2.2
+0.63%
$ 1.2 million $ 2,963
Jul 18, 9 AM $ 2.19
-0.62%
$ 1.19 million $ 2,884
Jul 18, 8 AM $ 2.2
-0.05%
$ 1.2 million $ 2,818
Jul 18, 7 AM $ 2.2
+0.60%
$ 1.2 million $ 2,847
Jul 18, 6 AM $ 2.19
+11.21%
$ 1.19 million $ 2,925
Jul 18, 5 AM $ 1.97
-0.52%
$ 1.07 million $ 3,077
Jul 18, 4 AM $ 1.98
-8.79%
$ 1.08 million $ 2,997
Jul 18, 3 AM $ 2.17
-0.18%
$ 1.18 million $ 3,068
Jul 18, 2 AM $ 2.17
-0.29%
$ 1.18 million $ 3,121
Jul 18, 1 AM $ 2.18
+0.59%
$ 1.19 million $ 3,212
Jul 18, 12 AM $ 2.17
+0.00%
$ 1.18 million $ 3,292
Jul 17, 11 PM $ 2.17
-0.86%
$ 1.18 million $ 3,268
Jul 17, 10 PM $ 2.18
+0.73%
$ 1.19 million $ 3,309
Jul 17, 9 PM $ 2.17
-0.34%
$ 1.18 million $ 3,329
Jul 17, 8 PM $ 2.18
-1.65%
$ 1.19 million $ 3,325
Jul 17, 7 PM $ 2.22
+1.01%
$ 1.21 million $ 2,684
Jul 17, 6 PM $ 2.19
-0.04%
$ 1.2 million $ 3,303
Jul 17, 5 PM $ 2.19
+0.01%
$ 1.2 million $ 3,272
Jul 17, 4 PM $ 2.19
+12.48%
$ 1.2 million $ 3,106
Jul 17, 3 PM $ 1.95
+0.32%
$ 1.06 million $ 2,494
Jul 17, 2 PM $ 1.96
-10.89%
$ 1.07 million $ 2,504
Jul 17, 1 PM $ 2.19
+0.26%
$ 1.19 million $ 2,520
Jul 17, 12 PM $ 2.18
+0.43%
$ 1.19 million $ 3,039
Jul 17, 11 AM $ 2.17
+3.42%
$ 1.18 million $ 782
Jul 17, 10 AM $ 2.1
+0.80%
$ 1.15 million $ 748
Jul 17, 9 AM $ 2.09
-0.04%
$ 1.14 million $ 707
Jul 17, 8 AM $ 2.09
+4.48%
$ 1.14 million $ 3,244
Jul 17, 7 AM $ 2
-0.02%
$ 1.09 million $ 3,319
Jul 17, 6 AM $ 2
+0.40%
$ 1.09 million $ 3,495
Jul 17, 5 AM $ 1.99
-9.73%
$ 1.08 million $ 3,380
Jul 17, 4 AM $ 2.2
-0.73%
$ 1.2 million $ 3,448
Jul 17, 3 AM $ 2.22
+9.38%
$ 1.21 million $ 3,452
Jul 17, 2 AM $ 2.03
-5.44%
$ 1.11 million $ 3,624
Jul 17, 1 AM $ 2.15
-2.63%
$ 1.17 million $ 1,054
Jul 17, 12 AM $ 2.2
-0.77%
$ 1.2 million $ 3,592
Jul 16, 11 PM $ 2.22
+9.04%
$ 1.21 million $ 3,578
Jul 16, 10 PM $ 2.04
-4.78%
$ 1.11 million $ 3,537
Jul 16, 9 PM $ 2.14
-3.12%
$ 1.17 million $ 1,014
Jul 16, 8 PM $ 2.21
-1.05%
$ 1.2 million $ 3,639
Jul 16, 7 PM $ 2.25
+1.80%
$ 1.23 million $ 2,980