Coinranking
Rai Reflex Index Historical Data
RAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $2.76 | -2.16% | ||
| Nov 7 | $2.82 | -0.58% | ||
| Oct 31 | $2.84 | +0.25% | ||
| Oct 24 | $2.83 | +0.13% | ||
| Oct 17 | $2.83 | -0.52% | ||
| Oct 10 | $2.84 | +0.14% | ||
| Oct 3 | $2.84 | -0.39% | ||
| Sep 26 | $2.85 | +0.10% | ||
| Sep 19 | $2.85 | -0.39% | ||
| Sep 12 | $2.86 | -0.72% | ||
| Sep 5 | $2.88 | -0.33% | ||
| Aug 29 | $2.89 | -0.21% | ||
| Aug 22 | $2.9 | -0.10% | ||
| Aug 15 | $2.9 | -0.49% | ||
| Aug 8 | $2.92 | +0.16% | ||
| Aug 1 | $2.91 | -0.51% | ||
| Jul 25 | $2.93 | +0.09% | ||
| Jul 18 | $2.93 | -0.49% | ||
| Jul 11 | $2.94 | -1.29% | ||
| Jul 4 | $2.98 | -2.14% | ||
| Jun 27 | $3.04 | -0.13% | ||
| Jun 20 | $3.05 | +0.69% | ||
| Jun 13 | $3.03 | +0.74% | ||
| Jun 6 | $3 | +0.19% | ||
| May 30 | $3 | -0.27% | ||
| May 23 | $3.01 | +0.44% | ||
| May 16 | $2.99 | -1.38% | ||
| May 9 | $3.04 | +1.18% | ||
| May 2 | $3 | -0.69% | ||
| Apr 25 | $3.02 | +2.34% | ||
| Apr 18 | $2.96 | -2.64% | ||
| Apr 11 | $3.04 | +0.26% | ||
| Apr 4 | $3.03 | +0.15% | ||
| Mar 28 | $3.02 | -0.11% | ||
| Mar 21 | $3.03 | +0.12% | ||
| Mar 14 | $3.02 | -0.09% | ||
| Mar 7 | $3.03 | -0.03% | ||
| Feb 28 | $3.03 | -0.20% | ||
| Feb 21 | $3.04 | +0.13% | ||
| Feb 14 | $3.03 | -0.21% | ||
| Feb 7 | $3.04 | -0.10% | ||
| Jan 31 | $3.04 | -0.28% | ||
| Jan 24 | $3.05 | -0.73% | ||
| Jan 17 | $3.07 | +0.18% | ||
| Jan 10 | $3.07 | -0.87% | ||