Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 2.93
-0.49%
$ 14.31 million $ 7.63 million
Jul 11 $ 2.94
-1.29%
$ 14.01 million $ 8.21 million
Jul 4 $ 2.98
-2.14%
$ 14.5 million $ 10.9 million
Jun 27 $ 3.04
-0.13%
$ 15.42 million $ 10.53 million
Jun 20 $ 3.05
+0.69%
$ 15.93 million $ 8.65 million
Jun 13 $ 3.03
+0.74%
$ 16.39 million $ 25.33 million
Jun 6 $ 3
+0.19%
$ 30.51 million $ 10.58 million
May 30 $ 3
-0.27%
$ 32.06 million $ 4.51 million
May 23 $ 3.01
+0.44%
$ 32.47 million $ 15.09 million
May 16 $ 2.99
-1.38%
$ 32.63 million $ 15.69 million
May 9 $ 3.04
+1.18%
$ 31.39 million $ 50.31 million
May 2 $ 3
-0.69%
$ 48.28 million $ 24.31 million
Apr 25 $ 3.02
+2.34%
$ 50.99 million $ 10.61 million
Apr 18 $ 2.96
-2.64%
$ 53.18 million $ 4.42 million
Apr 11 $ 3.04
+0.26%
$ 61.39 million $ 11.95 million
Apr 4 $ 3.03
+0.15%
$ 68.87 million $ 11.68 million
Mar 28 $ 3.02
-0.11%
$ 67.24 million $ 10.2 million
Mar 21 $ 3.03
+0.12%
$ 64.4 million $ 15.05 million
Mar 14 $ 3.02
-0.09%
$ 78.5 million $ 8.52 million
Mar 7 $ 3.03
-0.03%
$ 76.8 million $ 5.17 million
Feb 28 $ 3.03
-0.20%
$ 77.13 million $ 9.19 million
Feb 21 $ 3.04
+0.13%
$ 75.6 million $ 16.61 million
Feb 14 $ 3.03
-0.21%
$ 83.22 million $ 13.31 million
Feb 7 $ 3.04
-0.10%
$ 77.33 million $ 16.94 million
Jan 31 $ 3.04
-0.28%
$ 63.85 million $ 19.52 million
Jan 24 $ 3.05
-0.73%
$ 61.52 million $ 24.29 million
Jan 17 $ 3.07
+0.18%
$ 69.5 million $ 38.98 million
Jan 10 $ 3.07
-0.87%
$ 81.68 million $ 17.67 million
Download