Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $2.07
-1.88%
$1.14 million $7,894
Jun 15, 9 PM $2.11
-0.39%
$1.16 million $5,104
Jun 15, 8 PM $2.12
+7.95%
$1.17 million $5,240
Jun 15, 7 PM $1.96
-0.47%
$1.08 million $5,266
Jun 15, 6 PM $1.97
-0.06%
$1.08 million $5,165
Jun 15, 5 PM $1.97
-0.50%
$1.09 million $5,175
Jun 15, 4 PM $1.98
-6.63%
$1.09 million $7,823
Jun 15, 3 PM $2.12
+2.08%
$1.17 million $7,845
Jun 15, 2 PM $2.08
-0.16%
$1.14 million $7,579
Jun 15, 1 PM $2.08
+2.50%
$1.15 million $7,601
Jun 15, 12 PM $2.03
+5.05%
$1.12 million $7,346
Jun 15, 11 AM $1.93
-2.81%
$1.06 million $4,294
Jun 15, 10 AM $1.98
+0.68%
$1.09 million $4,405
Jun 15, 9 AM $1.97
+7.73%
$1.08 million $4,346
Jun 15, 8 AM $1.83
-0.30%
$1.01 million $1,460
Jun 15, 7 AM $1.84
-0.82%
$1.01 million $1,470
Jun 15, 6 AM $1.85
-0.87%
$1.02 million $4,053
Jun 15, 5 AM $1.83
-0.49%
$1.01 million $4,059
Jun 15, 4 AM $1.83
-0.89%
$1.01 million $6,635
Jun 15, 3 AM $1.87
-2.20%
$1.03 million $6,624
Jun 15, 2 AM $1.91
-0.08%
$1.05 million $4,070
Jun 15, 1 AM $1.93
+5.56%
$1.06 million $4,071
Jun 15, 12 AM $1.82
-0.41%
$1 million $2,748
Jun 14, 11 PM $1.83
-11.16%
$1.01 million $2,781
Jun 14, 10 PM $2.06
+0.46%
$1.14 million $2,724
Jun 14, 9 PM $2.06
+9.98%
$1.13 million $2,819
Jun 14, 8 PM $1.87
+5.22%
$1.03 million $127
Jun 14, 7 PM $1.78
-11.89%
$977,951 $2,528
Jun 14, 6 PM $2.02
+7.31%
$1.11 million $2,510
Jun 14, 5 PM $1.88
+6.18%
$1.03 million $167
Jun 14, 4 PM $1.76
-0.40%
$968,674 $2,620
Jun 14, 3 PM $1.77
+0.50%
$972,610 $2,624
Jun 14, 2 PM $1.76
-10.13%
$967,950 $2,678
Jun 14, 1 PM $1.96
-0.28%
$1.08 million $308
Jun 14, 12 PM $1.96
-0.20%
$1.08 million $292
Jun 14, 11 AM $1.97
-0.44%
$1.08 million $295
Jun 14, 10 AM $1.97
-1.50%
$1.09 million $296
Jun 14, 9 AM $2
-1.08%
$1.1 million $2,976
Jun 14, 8 AM $2.03
+2.39%
$1.12 million $3,018
Jun 14, 7 AM $1.98
-0.02%
$1.09 million $309
Jun 14, 6 AM $1.98
-1.94%
$1.09 million $309
Jun 14, 5 AM $2.02
+0.74%
$1.11 million $3,101
Jun 14, 4 AM $2
+12.52%
$1.1 million $3,092
Jun 14, 3 AM $1.78
-0.12%
$980,381 $2,810
Jun 14, 2 AM $1.78
-0.11%
$981,651 $2,759
Jun 14, 1 AM $1.79
+0.39%
$982,755 $2,741
Jun 14, 12 AM $1.78
-0.72%
$978,893 $2,778
Jun 13, 11 PM $1.8
-8.28%
$990,341 $3,037
Jun 13, 10 PM $1.96
-2.97%
$1.08 million $331
Jun 13, 9 PM $2.02
+0.64%
$1.11 million $3,037