Rai Reflex Index Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 3.6
-0.28%
$ 2.04 million $ 13,785
Jan 5, 11 PM $ 3.61
+0.28%
$ 2.05 million $ 13,896
Jan 5, 10 PM $ 3.6
-0.17%
$ 2.04 million $ 13,913
Jan 5, 9 PM $ 3.61
-0.66%
$ 2.04 million $ 13,924
Jan 5, 8 PM $ 3.63
+3.73%
$ 2.06 million $ 18,825
Jan 5, 7 PM $ 3.5
+0.13%
$ 1.98 million $ 18,255
Jan 5, 6 PM $ 3.5
-1.24%
$ 1.98 million $ 18,271
Jan 5, 5 PM $ 3.54
-1.84%
$ 2.01 million $ 13,237
Jan 5, 4 PM $ 3.61
+0.05%
$ 2.04 million $ 17,950
Jan 5, 3 PM $ 3.61
-0.38%
$ 2.04 million $ 18,004
Jan 5, 2 PM $ 3.62
+3.58%
$ 2.05 million $ 18,042
Jan 5, 1 PM $ 3.49
+0.09%
$ 1.98 million $ 17,618
Jan 5, 12 PM $ 3.48
-0.60%
$ 1.97 million $ 17,497
Jan 5, 11 AM $ 3.5
-1.26%
$ 1.98 million $ 17,597
Jan 5, 10 AM $ 3.55
-1.67%
$ 2.01 million $ 12,641
Jan 5, 9 AM $ 3.6
-0.15%
$ 2.04 million $ 17,491
Jan 5, 8 AM $ 3.61
+1.82%
$ 2.04 million $ 17,369
Jan 5, 7 AM $ 3.54
+0.00%
$ 2.01 million $ 12,806
Jan 5, 6 AM $ 3.54
-0.16%
$ 2 million $ 12,833
Jan 5, 5 AM $ 3.54
+0.11%
$ 2.01 million $ 12,808
Jan 5, 4 AM $ 3.54
-0.09%
$ 2.01 million $ 12,704
Jan 5, 3 AM $ 3.54
+0.00%
$ 2.01 million $ 12,563
Jan 5, 2 AM $ 3.55
+0.32%
$ 2.01 million $ 12,573
Jan 5, 1 AM $ 3.54
-2.01%
$ 2.01 million $ 12,482
Jan 5, 12 AM $ 3.61
+0.76%
$ 2.05 million $ 17,184
Jan 4, 11 PM $ 3.58
-1.45%
$ 2.04 million $ 12,262
Jan 4, 10 PM $ 3.63
+5.50%
$ 2.07 million $ 17,339
Jan 4, 9 PM $ 3.44
-0.19%
$ 1.96 million $ 12,250
Jan 4, 8 PM $ 3.45
+0.00%
$ 1.96 million $ 12,395
Jan 4, 7 PM $ 3.45
+0.19%
$ 1.96 million $ 12,425
Jan 4, 6 PM $ 3.44
+0.01%
$ 1.96 million $ 12,422
Jan 4, 5 PM $ 3.44
+0.87%
$ 1.96 million $ 12,333
Jan 4, 4 PM $ 3.41
-1.08%
$ 1.94 million $ 17,502
Jan 4, 3 PM $ 3.45
+0.01%
$ 1.96 million $ 12,556
Jan 4, 2 PM $ 3.45
+0.23%
$ 1.96 million $ 12,439
Jan 4, 1 PM $ 3.44
+0.98%
$ 1.96 million $ 12,468
Jan 4, 12 PM $ 3.41
+0.14%
$ 1.94 million $ 17,452
Jan 4, 11 AM $ 3.41
-0.42%
$ 1.94 million $ 17,405
Jan 4, 10 AM $ 3.42
+0.03%
$ 1.95 million $ 17,288
Jan 4, 9 AM $ 3.42
+2.40%
$ 1.94 million $ 17,268
Jan 4, 8 AM $ 3.29
+0.73%
$ 1.87 million $ 17,285
Jan 4, 7 AM $ 3.27
-0.46%
$ 1.86 million $ 17,063
Jan 4, 6 AM $ 3.28
+0.24%
$ 1.87 million $ 17,180
Jan 4, 5 AM $ 3.27
+0.59%
$ -- $ 17,015
Jan 4, 4 AM $ 3.26
+0.21%
$ -- $ 12,398
Jan 4, 3 AM $ 3.25
-0.63%
$ -- $ 12,376
Jan 4, 2 AM $ 3.27
-0.09%
$ -- $ 16,804
Jan 4, 1 AM $ 3.28
+0.93%
$ 1.86 million $ 16,760
Jan 4, 12 AM $ 3.25
+0.01%
$ 1.85 million $ 12,218
Jan 3, 11 PM $ 3.25
+0.00%
$ 1.85 million $ 11,982