Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $2.01
+0.13%
$1.11 million $3,043
Jun 13, 7 PM $2.01
+0.13%
$1.1 million $3,084
Jun 13, 6 PM $2
+11.83%
$1.1 million $3,141
Jun 13, 5 PM $1.79
+1.07%
$986,159 $2,791
Jun 13, 4 PM $1.77
-1.58%
$975,687 $2,777
Jun 13, 3 PM $1.8
+1.34%
$991,330 $2,824
Jun 13, 2 PM $1.78
-0.29%
$978,237 $2,752
Jun 13, 1 PM $1.78
-0.97%
$981,114 $2,971
Jun 13, 12 PM $1.8
+0.80%
$990,725 $2,745
Jun 13, 11 AM $1.79
+0.32%
$982,839 $2,759
Jun 13, 10 AM $1.78
-0.72%
$979,699 $2,783
Jun 13, 9 AM $1.79
+0.68%
$986,835 $2,806
Jun 13, 8 AM $1.78
+0.05%
$980,209 $2,820
Jun 13, 7 AM $1.78
-0.40%
$979,744 $2,812
Jun 13, 6 AM $1.79
+0.45%
$983,552 $2,808
Jun 13, 5 AM $1.78
+0.23%
$979,098 $2,925
Jun 13, 4 AM $1.77
-0.54%
$976,899 $2,826
Jun 13, 3 AM $1.78
+0.97%
$982,159 $2,856
Jun 13, 2 AM $1.77
-1.51%
$972,681 $2,707
Jun 13, 1 AM $1.79
-10.07%
$987,625 $2,740
Jun 13, 12 AM $1.99
-0.07%
$1.1 million $2,614
Jun 12, 11 PM $2
+1.46%
$1.1 million $2,535
Jun 12, 10 PM $1.97
+0.70%
$1.08 million $2,645
Jun 12, 9 PM $1.95
+2.76%
$1.08 million $2,606
Jun 12, 8 PM $1.76
-1.67%
$970,026 $2,428
Jun 12, 7 PM $1.79
+0.25%
$986,479 $2,528
Jun 12, 6 PM $1.79
+0.31%
$984,010 $2,529
Jun 12, 5 PM $1.78
-0.82%
$981,002 $2,633
Jun 12, 4 PM $1.8
+0.98%
$989,104 $2,631
Jun 12, 3 PM $1.78
-1.14%
$979,491 $2,616
Jun 12, 2 PM $1.8
-9.32%
$990,834 $2,678
Jun 12, 1 PM $1.98
-1.23%
$1.09 million $2,512
Jun 12, 12 PM $2
+11.95%
$1.1 million $2,564
Jun 12, 11 AM $1.79
+0.48%
$984,446 $2,704
Jun 12, 10 AM $1.78
-1.36%
$979,720 $2,696
Jun 12, 9 AM $1.8
+1.52%
$993,233 $2,703
Jun 12, 8 AM $1.78
+0.43%
$980,006 $2,458
Jun 12, 7 AM $1.77
-0.53%
$977,005 $2,433
Jun 12, 6 AM $1.78
-4.26%
$982,206 $454
Jun 12, 5 AM $2.01
+0.01%
$1.11 million $2,364
Jun 12, 4 AM $2.01
+0.99%
$1.11 million $2,364
Jun 12, 3 AM $1.99
+0.25%
$1.1 million $2,292
Jun 12, 2 AM $1.99
-0.02%
$1.09 million $2,480
Jun 12, 1 AM $1.99
+7.33%
$1.09 million $2,520
Jun 12, 12 AM $1.77
-0.46%
$974,965 $2,525
Jun 11, 11 PM $1.78
-0.99%
$979,511 $2,781
Jun 11, 10 PM $1.79
+0.53%
$985,683 $2,579
Jun 11, 9 PM $1.78
-10.89%
$980,876 $2,686
Jun 11, 8 PM $2
-0.15%
$1.1 million $3,026
Jun 11, 7 PM $2
+7.88%
$1.1 million $2,783