Rai Reflex Index Historical Data

RAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 3.27
+0.24%
$ 1.86 million $ 17,447
Jan 1, 10 PM $ 3.26
+0.16%
$ 1.85 million $ 17,464
Jan 1, 9 PM $ 3.26
-1.25%
$ 1.85 million $ 22,925
Jan 1, 8 PM $ 3.3
-0.46%
$ 1.88 million $ 18,134
Jan 1, 7 PM $ 3.32
+0.67%
$ 1.89 million $ 21,968
Jan 1, 6 PM $ 3.29
-0.33%
$ 1.87 million $ 26,927
Jan 1, 5 PM $ 3.31
-2.04%
$ 1.88 million $ 26,990
Jan 1, 4 PM $ 3.35
-0.14%
$ 1.91 million $ 22,024
Jan 1, 3 PM $ 3.36
-1.37%
$ 1.91 million $ 22,106
Jan 1, 2 PM $ 3.41
-0.78%
$ 1.94 million $ 27,403
Jan 1, 1 PM $ 3.44
-0.13%
$ 1.96 million $ 27,451
Jan 1, 12 PM $ 3.45
+0.08%
$ 1.96 million $ 27,378
Jan 1, 11 AM $ 3.44
+2.25%
$ 1.96 million $ 27,236
Jan 1, 10 AM $ 3.37
-0.38%
$ 1.91 million $ 22,404
Jan 1, 9 AM $ 3.38
+0.11%
$ 1.92 million $ 22,360
Jan 1, 8 AM $ 3.37
-0.19%
$ 1.92 million $ 22,107
Jan 1, 7 AM $ 3.38
-0.28%
$ 1.92 million $ 18,328
Jan 1, 6 AM $ 3.39
-0.67%
$ 1.93 million $ 18,413
Jan 1, 5 AM $ 3.41
-0.29%
$ 1.94 million $ 23,164
Jan 1, 4 AM $ 3.42
+0.01%
$ 1.95 million $ 23,072
Jan 1, 3 AM $ 3.42
+1.28%
$ 1.95 million $ 26,568
Jan 1, 2 AM $ 3.38
+0.04%
$ 1.92 million $ 21,884
Jan 1, 1 AM $ 3.38
+0.05%
$ 1.92 million $ 21,968
Jan 1, 12 AM $ 3.37
+0.09%
$ 1.92 million $ 22,047
Dec 31, 11 PM $ 3.37
+0.11%
$ 1.92 million $ 22,074
Dec 31, 10 PM $ 3.37
+1.17%
$ 1.92 million $ 22,031
Dec 31, 9 PM $ 3.33
+0.08%
$ 1.9 million $ 20,025
Dec 31, 8 PM $ 3.33
-3.34%
$ 1.89 million $ 19,911
Dec 31, 7 PM $ 3.44
+1.60%
$ 1.96 million $ 19,865
Dec 31, 6 PM $ 3.38
+1.59%
$ 1.93 million $ 15,535
Dec 31, 5 PM $ 3.33
-1.29%
$ 1.9 million $ 20,048
Dec 31, 4 PM $ 3.38
-1.93%
$ 1.92 million $ 15,453
Dec 31, 3 PM $ 3.44
+0.10%
$ 1.96 million $ 17,020
Dec 31, 2 PM $ 3.44
+1.82%
$ 1.96 million $ 17,070
Dec 31, 1 PM $ 3.38
+1.17%
$ 1.92 million $ 12,478
Dec 31, 12 PM $ 3.34
+0.07%
$ 1.9 million $ 17,211
Dec 31, 11 AM $ 3.33
-1.35%
$ 1.89 million $ 17,153
Dec 31, 10 AM $ 3.38
-1.54%
$ 1.92 million $ 12,305
Dec 31, 9 AM $ 3.43
-0.09%
$ 1.95 million $ 16,836
Dec 31, 8 AM $ 3.43
+1.65%
$ 1.95 million $ 16,832
Dec 31, 7 AM $ 3.38
+0.00%
$ 1.92 million $ 12,876
Dec 31, 6 AM $ 3.38
-1.91%
$ 1.92 million $ 12,791
Dec 31, 5 AM $ 3.44
+0.30%
$ 1.96 million $ 17,334
Dec 31, 4 AM $ 3.43
+1.42%
$ 1.95 million $ 17,401
Dec 31, 3 AM $ 3.38
-1.44%
$ 1.92 million $ 13,035
Dec 31, 2 AM $ 3.43
+1.66%
$ 1.95 million $ 17,602
Dec 31, 1 AM $ 3.38
-1.62%
$ 1.92 million $ 13,009
Dec 31, 12 AM $ 3.43
+1.55%
$ 1.95 million $ 17,641
Dec 30, 11 PM $ 3.38
-0.32%
$ 1.92 million $ 12,971
Dec 30, 10 PM $ 3.39
+0.22%
$ 1.93 million $ 12,986