Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $2
+7.88%
$1.1 million $2,783
Jun 11, 6 PM $1.86
-7.19%
$1.02 million $535
Jun 11, 5 PM $2
+1.16%
$1.1 million $2,953
Jun 11, 4 PM $1.98
+0.90%
$1.09 million $2,927
Jun 11, 3 PM $1.96
-0.91%
$1.08 million $2,976
Jun 11, 2 PM $1.98
-0.76%
$1.09 million $3,003
Jun 11, 1 PM $1.99
+7.30%
$1.1 million $2,992
Jun 11, 12 PM $1.77
-7.80%
$975,859 $2,687
Jun 11, 11 AM $1.92
+7.72%
$1.06 million $655
Jun 11, 10 AM $1.78
+0.62%
$981,857 $2,995
Jun 11, 9 AM $1.77
-0.60%
$975,796 $2,646
Jun 11, 8 AM $1.78
-10.21%
$981,632 $2,951
Jun 11, 7 AM $1.99
+3.12%
$1.09 million $2,686
Jun 11, 6 AM $1.93
-0.04%
$1.06 million $353
Jun 11, 5 AM $1.89
+6.59%
$1.04 million $3,045
Jun 11, 4 AM $1.77
-0.05%
$976,890 $3,045
Jun 11, 3 AM $1.77
+0.79%
$974,229 $3,006
Jun 11, 2 AM $1.76
-5.55%
$966,515 $3,056
Jun 11, 1 AM $1.86
-5.33%
$1.02 million $338
Jun 11, 12 AM $1.96
+6.04%
$1.08 million $3,362
Jun 10, 11 PM $1.85
+5.77%
$1.02 million $265
Jun 10, 10 PM $1.75
+0.51%
$963,583 $3,080
Jun 10, 9 PM $1.74
-5.80%
$958,813 $2,965
Jun 10, 8 PM $1.86
+1.88%
$1.03 million $3,318
Jun 10, 7 PM $1.83
+5.20%
$1.01 million $2,904
Jun 10, 6 PM $1.74
-0.87%
$959,590 $2,899
Jun 10, 5 PM $1.75
-10.92%
$967,442 $2,930
Jun 10, 4 PM $1.97
-0.86%
$1.09 million $3,247
Jun 10, 3 PM $1.98
+11.49%
$1.1 million $3,261
Jun 10, 2 PM $1.78
-1.08%
$982,503 $3,182
Jun 10, 1 PM $1.8
-9.31%
$993,486 $3,261
Jun 10, 12 PM $1.98
+6.10%
$1.1 million $2,764
Jun 10, 11 AM $1.87
+7.05%
$1.03 million $249
Jun 10, 10 AM $1.75
-0.11%
$963,601 $2,772
Jun 10, 9 AM $1.75
-0.75%
$964,631 $2,762
Jun 10, 8 AM $1.75
-9.05%
$964,835 $2,740
Jun 10, 7 AM $1.92
-1.87%
$1.06 million $795
Jun 10, 6 AM $1.96
-0.59%
$1.08 million $3,302
Jun 10, 5 AM $1.97
+12.61%
$1.09 million $2,939
Jun 10, 4 AM $1.75
+0.13%
$965,775 $2,926
Jun 10, 3 AM $1.75
-0.64%
$964,570 $2,972
Jun 10, 2 AM $1.76
+0.06%
$971,003 $2,918
Jun 10, 1 AM $1.76
-0.40%
$970,418 $2,760
Jun 10, 12 AM $1.77
-0.31%
$974,479 $2,817
Jun 9, 11 PM $1.77
-11.55%
$977,940 $2,874
Jun 9, 10 PM $2
+0.24%
$1.11 million $2,898
Jun 9, 9 PM $2
+10.02%
$1.1 million $2,925
Jun 9, 8 PM $1.82
+1.04%
$1 million $2,855
Jun 9, 7 PM $1.8
+0.60%
$992,038 $2,829
Jun 9, 6 PM $1.79
-1.39%
$985,492 $2,846