Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $1.96
-0.25%
$1.08 million $3,083
Jun 7, 4 PM $1.96
-0.50%
$1.08 million $3,038
Jun 7, 3 PM $1.97
+0.01%
$1.09 million $3,026
Jun 7, 2 PM $1.97
+0.63%
$1.09 million $2,930
Jun 7, 1 PM $1.96
-0.64%
$1.08 million $3,000
Jun 7, 12 PM $1.97
+11.09%
$1.09 million $3,017
Jun 7, 11 AM $1.77
-3.84%
$979,005 $3,276
Jun 7, 10 AM $1.86
-4.97%
$1.03 million $441
Jun 7, 9 AM $1.96
-1.42%
$1.08 million $3,172
Jun 7, 8 AM $1.95
+11.61%
$1.08 million $721
Jun 7, 7 AM $1.75
-1.15%
$965,140 $3,009
Jun 7, 6 AM $1.77
-8.98%
$976,377 $3,069
Jun 7, 5 AM $1.94
+1.32%
$1.07 million $3,383
Jun 7, 4 AM $1.92
+11.23%
$1.06 million $3,479
Jun 7, 3 AM $1.73
-0.68%
$952,762 $3,364
Jun 7, 2 AM $1.74
+0.40%
$959,358 $3,328
Jun 7, 1 AM $1.73
+1.35%
$954,748 $3,378
Jun 7, 12 AM $1.71
-9.66%
$941,999 $3,296
Jun 6, 11 PM $1.89
+0.95%
$1.04 million $3,676
Jun 6, 10 PM $1.87
+9.71%
$1.03 million $4,334
Jun 6, 9 PM $1.71
+0.07%
$941,137 $7,304
Jun 6, 8 PM $1.7
-5.96%
$940,468 $7,302
Jun 6, 7 PM $1.81
-1.56%
$1 million $6,011
Jun 6, 6 PM $1.84
+5.14%
$1.02 million $13,254
Jun 6, 5 PM $1.79
-2.72%
$987,404 $7,032
Jun 6, 4 PM $1.84
-2.11%
$1.01 million $4,454
Jun 6, 3 PM $1.88
+0.24%
$1.04 million $7,243
Jun 6, 2 PM $1.87
+1.32%
$1.03 million $4,811
Jun 6, 1 PM $1.85
+3.00%
$1.02 million $13,923
Jun 6, 12 PM $1.8
+0.49%
$991,208 $11,292
Jun 6, 11 AM $1.79
+0.14%
$986,393 $13,875
Jun 6, 10 AM $1.78
-4.00%
$985,070 $13,814
Jun 6, 9 AM $1.84
-2.04%
$1.02 million $9,306
Jun 6, 8 AM $1.88
-0.67%
$1.04 million $13,863
Jun 6, 7 AM $1.89
+0.07%
$1.05 million $7,577
Jun 6, 6 AM $1.89
+0.17%
$1.04 million $7,603
Jun 6, 5 AM $1.89
+5.05%
$1.04 million $14,259
Jun 6, 4 AM $1.81
-4.23%
$998,735 $14,450
Jun 6, 3 AM $1.89
-1.06%
$1.04 million $11,872
Jun 6, 2 AM $1.9
-0.31%
$1.05 million $14,419
Jun 6, 1 AM $1.91
+3.03%
$1.05 million $14,457
Jun 6, 12 AM $1.85
+0.24%
$1.02 million $12,185
Jun 5, 11 PM $1.85
-1.55%
$1.02 million $12,059
Jun 5, 10 PM $1.86
+1.76%
$1.03 million $9,862
Jun 5, 9 PM $1.83
+0.90%
$1.01 million $13,925
Jun 5, 8 PM $1.81
-2.32%
$998,653 $13,600
Jun 5, 7 PM $1.88
-11.64%
$1.04 million $11,166
Jun 5, 6 PM $2.17
-3.54%
$1.2 million $3,179
Jun 5, 5 PM $2.25
-0.80%
$1.24 million $6,050
Jun 5, 4 PM $2.26
+4.13%
$1.25 million $6,562