Rai Reflex Index Historical Data

RAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 3.27
-0.01%
$ 1.86 million $ 11,978
Dec 28, 9 PM $ 3.27
+1.31%
$ 1.86 million $ 12,117
Dec 28, 8 PM $ 3.22
+0.00%
$ 1.83 million $ 16,600
Dec 28, 7 PM $ 3.22
-0.08%
$ 1.83 million $ 16,453
Dec 28, 6 PM $ 3.23
+0.02%
$ 1.84 million $ 16,443
Dec 28, 5 PM $ 3.23
-9.64%
$ 1.84 million $ 16,360
Dec 28, 4 PM $ 3.57
+0.36%
$ 2.03 million $ 4,825
Dec 28, 3 PM $ 3.56
+3.53%
$ 2.02 million $ 4,762
Dec 28, 2 PM $ 3.44
-0.24%
$ 1.95 million $ 16,487
Dec 28, 1 PM $ 3.44
+0.22%
$ 1.96 million $ 16,512
Dec 28, 12 PM $ 3.44
+0.19%
$ 1.95 million $ 16,454
Dec 28, 11 AM $ 3.43
+1.42%
$ 1.95 million $ 16,369
Dec 28, 10 AM $ 3.38
-0.20%
$ 1.92 million $ 11,939
Dec 28, 9 AM $ 3.39
-1.27%
$ 1.93 million $ 11,905
Dec 28, 8 AM $ 3.43
+1.29%
$ 1.95 million $ 16,558
Dec 28, 7 AM $ 3.39
+0.84%
$ 1.93 million $ 11,770
Dec 28, 6 AM $ 3.36
-3.39%
$ 1.91 million $ 264
Dec 28, 5 AM $ 3.48
+8.88%
$ 1.98 million $ 16,249
Dec 28, 4 AM $ 3.2
-0.45%
$ 1.82 million $ 16,211
Dec 28, 3 AM $ 3.21
+0.29%
$ 1.83 million $ 16,156
Dec 28, 2 AM $ 3.2
-0.07%
$ 1.82 million $ 16,164
Dec 28, 1 AM $ 3.2
-0.73%
$ 1.82 million $ 16,233
Dec 28, 12 AM $ 3.23
-1.79%
$ 1.84 million $ 11,563
Dec 27, 11 PM $ 3.28
+0.00%
$ 1.86 million $ 11,454
Dec 27, 10 PM $ 3.28
-4.13%
$ 1.87 million $ 11,482
Dec 27, 9 PM $ 3.42
+6.35%
$ 1.95 million $ 15,998
Dec 27, 8 PM $ 3.22
-3.15%
$ 1.83 million $ 11,203
Dec 27, 7 PM $ 3.32
+0.00%
$ 1.89 million $ 11,173
Dec 27, 6 PM $ 3.33
+0.00%
$ 1.89 million $ 11,147
Dec 27, 5 PM $ 3.32
-1.91%
$ 1.89 million $ 11,296
Dec 27, 4 PM $ 3.38
+0.14%
$ 1.93 million $ 16,032
Dec 27, 3 PM $ 3.38
+5.60%
$ 1.93 million $ 16,070
Dec 27, 2 PM $ 3.2
-1.63%
$ 1.82 million $ 12,220
Dec 27, 1 PM $ 3.26
+0.00%
$ 1.85 million $ 12,244
Dec 27, 12 PM $ 3.26
+0.67%
$ 1.85 million $ 12,274
Dec 27, 11 AM $ 3.24
+0.42%
$ 1.84 million $ 17,211
Dec 27, 10 AM $ 3.22
-1.99%
$ 1.83 million $ 17,161
Dec 27, 9 AM $ 3.29
+0.44%
$ 1.87 million $ 17,245
Dec 27, 8 AM $ 3.27
+0.13%
$ 1.86 million $ 17,174
Dec 27, 7 AM $ 3.27
+0.07%
$ 1.86 million $ 17,381
Dec 27, 6 AM $ 3.27
+3.04%
$ 1.86 million $ 17,524
Dec 27, 5 AM $ 3.17
-0.54%
$ 1.81 million $ 16,281
Dec 27, 4 AM $ 3.17
-0.56%
$ 1.81 million $ 11,671
Dec 27, 3 AM $ 3.19
-0.01%
$ 1.82 million $ 12,970
Dec 27, 2 AM $ 3.19
-0.25%
$ 1.82 million $ 13,063
Dec 27, 1 AM $ 3.2
+0.15%
$ 1.82 million $ 13,671
Dec 27, 12 AM $ 3.2
-0.17%
$ 1.82 million $ 13,750
Dec 26, 11 PM $ 3.2
+0.38%
$ 1.82 million $ 13,867
Dec 26, 10 PM $ 3.19
+0.06%
$ 1.81 million $ 18,903
Dec 26, 9 PM $ 3.19
-1.68%
$ 1.81 million $ 19,018