Rai Reflex Index Historical Data

RAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 3.19
+0.06%
$ 1.81 million $ 18,903
Dec 26, 9 PM $ 3.19
-1.68%
$ 1.81 million $ 19,018
Dec 26, 8 PM $ 3.24
-0.44%
$ 1.84 million $ 19,072
Dec 26, 7 PM $ 3.26
-0.61%
$ 1.85 million $ 19,081
Dec 26, 6 PM $ 3.28
+1.03%
$ 1.86 million $ 19,055
Dec 26, 5 PM $ 3.24
-0.90%
$ 1.84 million $ 18,906
Dec 26, 4 PM $ 3.27
+2.08%
$ 1.86 million $ 18,769
Dec 26, 3 PM $ 3.19
+0.25%
$ 1.81 million $ 14,320
Dec 26, 2 PM $ 3.17
-0.61%
$ 1.81 million $ 18,211
Dec 26, 1 PM $ 3.19
+0.01%
$ 1.82 million $ 18,312
Dec 26, 12 PM $ 3.2
-1.63%
$ 1.82 million $ 18,248
Dec 26, 11 AM $ 3.25
+2.56%
$ 1.85 million $ 18,108
Dec 26, 10 AM $ 3.16
-5.58%
$ 1.8 million $ 18,199
Dec 26, 9 AM $ 3.35
-2.06%
$ 1.91 million $ 18,202
Dec 26, 8 AM $ 3.42
+2.97%
$ 1.95 million $ 18,234
Dec 26, 7 AM $ 3.38
+3.56%
$ 1.92 million $ 2,042
Dec 26, 6 AM $ 3.25
+0.01%
$ 1.85 million $ 13,592
Dec 26, 5 AM $ 3.25
-0.42%
$ 1.85 million $ 13,534
Dec 26, 4 AM $ 3.27
+0.18%
$ 1.86 million $ 18,067
Dec 26, 3 AM $ 3.27
-0.68%
$ 1.86 million $ 18,047
Dec 26, 2 AM $ 3.29
+0.17%
$ 1.87 million $ 13,493
Dec 26, 1 AM $ 3.28
+0.16%
$ 1.87 million $ 12,782
Dec 26, 12 AM $ 3.28
-1.77%
$ 1.87 million $ 12,693
Dec 25, 11 PM $ 3.34
+0.76%
$ 1.9 million $ 12,713
Dec 25, 10 PM $ 3.31
-0.85%
$ 1.88 million $ 16,629
Dec 25, 9 PM $ 3.34
-1.53%
$ 1.9 million $ 12,247
Dec 25, 8 PM $ 3.39
+1.55%
$ 1.93 million $ 16,561
Dec 25, 7 PM $ 3.34
+1.34%
$ 1.9 million $ 12,223
Dec 25, 6 PM $ 3.3
-0.03%
$ 1.88 million $ 16,474
Dec 25, 5 PM $ 3.3
-0.22%
$ 1.88 million $ 16,435
Dec 25, 4 PM $ 3.31
+0.40%
$ 1.88 million $ 16,500
Dec 25, 3 PM $ 3.29
-1.22%
$ 1.87 million $ 16,796
Dec 25, 2 PM $ 3.33
-0.75%
$ 1.9 million $ 16,743
Dec 25, 1 PM $ 3.36
-4.53%
$ 1.91 million $ 12,510
Dec 25, 12 PM $ 3.52
+3.39%
$ 2 million $ 16,826
Dec 25, 11 AM $ 3.4
+1.35%
$ 1.94 million $ 16,948
Dec 25, 10 AM $ 3.36
-0.05%
$ 1.91 million $ 12,550
Dec 25, 9 AM $ 3.36
+0.00%
$ 1.91 million $ 12,616
Dec 25, 8 AM $ 3.36
+1.52%
$ 1.91 million $ 12,736
Dec 25, 7 AM $ 3.31
-0.58%
$ 1.88 million $ 16,923
Dec 25, 6 AM $ 3.33
-0.82%
$ 1.89 million $ 16,911
Dec 25, 5 AM $ 3.35
-0.18%
$ 1.91 million $ 12,627
Dec 25, 4 AM $ 3.36
+0.23%
$ 1.91 million $ 12,768
Dec 25, 3 AM $ 3.35
-1.45%
$ 1.91 million $ 12,841
Dec 25, 2 AM $ 3.4
+0.09%
$ 1.94 million $ 17,470
Dec 25, 1 AM $ 3.4
+1.03%
$ 1.93 million $ 17,669
Dec 25, 12 AM $ 3.37
+0.22%
$ 1.91 million $ 13,088
Dec 24, 11 PM $ 3.36
+0.73%
$ 1.91 million $ 13,099
Dec 24, 10 PM $ 3.33
+0.24%
$ 1.9 million $ 17,766
Dec 24, 9 PM $ 3.33
-0.96%
$ 1.89 million $ 17,873