Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $2.26
+4.13%
$1.25 million $6,562
Jun 5, 3 PM $2.17
-4.00%
$1.2 million $7,297
Jun 5, 2 PM $2.26
+3.91%
$1.25 million $4,511
Jun 5, 1 PM $2.18
-0.72%
$1.2 million $8,145
Jun 5, 12 PM $2.2
-4.70%
$1.21 million $8,196
Jun 5, 11 AM $2.3
-1.73%
$1.27 million $8,479
Jun 5, 10 AM $2.35
+1.64%
$1.3 million $8,650
Jun 5, 9 AM $2.31
-0.13%
$1.27 million $8,620
Jun 5, 8 AM $2.31
+4.80%
$1.28 million $8,675
Jun 5, 7 AM $2.21
-4.72%
$1.22 million $9,885
Jun 5, 6 AM $2.31
+1.75%
$1.28 million $7,179
Jun 5, 5 AM $2.27
-0.24%
$1.26 million $9,597
Jun 5, 4 AM $2.28
-1.19%
$1.26 million $9,636
Jun 5, 3 AM $2.31
-0.22%
$1.27 million $12,323
Jun 5, 2 AM $2.31
-3.84%
$1.28 million $12,775
Jun 5, 1 AM $2.41
+0.78%
$1.33 million $13,274
Jun 5, 12 AM $2.39
+2.56%
$1.32 million $13,305
Jun 4, 11 PM $2.33
+0.77%
$1.28 million $13,439
Jun 4, 10 PM $2.31
-4.50%
$1.27 million $13,445
Jun 4, 9 PM $2.42
-0.39%
$1.33 million $11,795
Jun 4, 8 PM $2.43
-1.15%
$1.34 million $14,228
Jun 4, 7 PM $2.46
-0.40%
$1.36 million $11,798
Jun 4, 6 PM $2.47
+0.41%
$1.36 million $21,431
Jun 4, 5 PM $2.46
+1.54%
$1.36 million $21,248
Jun 4, 4 PM $2.42
+3.67%
$1.34 million $21,662
Jun 4, 3 PM $2.34
+0.34%
$1.29 million $59,939
Jun 4, 2 PM $2.33
-0.72%
$1.28 million $60,281
Jun 4, 1 PM $2.34
+0.89%
$1.29 million $60,586
Jun 4, 12 PM $2.32
+0.57%
$1.28 million $57,798
Jun 4, 11 AM $2.31
-3.45%
$1.28 million $64,138
Jun 4, 10 AM $2.39
-0.28%
$1.32 million $133,164
Jun 4, 9 AM $2.4
-0.03%
$1.32 million $133,831
Jun 4, 8 AM $2.4
-0.50%
$1.33 million $135,533
Jun 4, 7 AM $2.41
-1.54%
$1.33 million $136,186
Jun 4, 6 AM $2.45
+0.41%
$1.35 million $137,257
Jun 4, 5 AM $2.44
-0.03%
$1.35 million $136,593
Jun 4, 4 AM $2.44
-6.07%
$1.35 million $77,658
Jun 4, 3 AM $2.6
-2.04%
$1.43 million $141,843
Jun 4, 2 AM $2.65
-0.91%
$1.46 million $191,121
Jun 4, 1 AM $2.68
-0.32%
$1.48 million $190,960
Jun 4, 12 AM $2.69
+0.47%
$1.48 million $193,963
Jun 3, 11 PM $2.72
+2.68%
$1.5 million $170,519
Jun 3, 10 PM $2.65
-0.99%
$1.46 million $147,630
Jun 3, 9 PM $2.68
-1.80%
$1.48 million $255,944
Jun 3, 8 PM $2.73
+0.24%
$1.51 million $257,855
Jun 3, 7 PM $2.72
+1.44%
$1.5 million $256,591
Jun 3, 6 PM $2.68
-1.67%
$1.48 million $228,267
Jun 3, 5 PM $2.73
-0.07%
$1.51 million $232,699
Jun 3, 4 PM $2.89
-2.92%
$1.6 million $251,594
Jun 3, 3 PM $2.98
+0.29%
$1.64 million $210,260