Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $2.98
+0.29%
$1.64 million $210,260
Jun 3, 2 PM $2.97
+0.24%
$1.64 million $207,290
Jun 3, 1 PM $2.96
-0.04%
$1.64 million $209,737
Jun 3, 12 PM $2.96
-0.25%
$1.64 million $210,185
Jun 3, 11 AM $2.97
-0.25%
$1.64 million $207,027
Jun 3, 10 AM $2.98
-0.05%
$1.64 million $194,023
Jun 3, 9 AM $2.98
+0.00%
$1.64 million $195,688
Jun 3, 8 AM $2.98
+0.37%
$1.64 million $192,966
Jun 3, 7 AM $2.97
-0.08%
$1.64 million $191,896
Jun 3, 6 AM $2.97
+0.05%
$1.64 million $189,244
Jun 3, 5 AM $2.97
-0.30%
$1.64 million $190,583
Jun 3, 4 AM $2.98
-0.49%
$1.64 million $187,184
Jun 3, 3 AM $2.99
-4.85%
$1.65 million $175,253
Jun 3, 2 AM $3.15
-5.17%
$1.74 million $11,201
Jun 3, 1 AM $3.31
-15.63%
$1.82 million $5,544
Jun 3, 12 AM $4.16
+0.35%
$2.3 million $6,486
Jun 2, 11 PM $4.15
-18.63%
$2.29 million $6,211
Jun 2, 10 PM $5.4
-3.26%
$2.98 million $6,415
Jun 2, 9 PM $5.41
+0.04%
$2.99 million $5,254
Jun 2, 8 PM $5.41
-10.10%
$2.99 million $4,898
Jun 2, 7 PM $6.42
-0.04%
$3.54 million $5,448
Jun 2, 6 PM $6.42
+0.26%
$3.54 million $6,464
Jun 2, 5 PM $6.44
+0.00%
$3.55 million $6,447
Jun 2, 4 PM $6.42
+0.00%
$3.54 million $7,090
Jun 2, 3 PM $6.4
-1.47%
$3.53 million $7,071
Jun 2, 2 PM $6.51
+0.27%
$3.59 million $6,100
Jun 2, 1 PM $6.5
+0.00%
$3.59 million $4,928
Jun 2, 12 PM $6.49
+0.00%
$3.58 million $4,935
Jun 2, 11 AM $6.49
+0.00%
$3.58 million $4,930
Jun 2, 10 AM $6.49
-0.17%
$3.58 million $4,928
Jun 2, 9 AM $6.49
+0.30%
$3.58 million $4,936
Jun 2, 8 AM $6.47
+0.00%
$3.57 million $4,414
Jun 2, 7 AM $6.47
+0.00%
$3.57 million $4,411
Jun 2, 6 AM $6.47
+0.41%
$3.57 million $4,415
Jun 2, 5 AM $6.45
+0.00%
$3.56 million $4,412
Jun 2, 4 AM $6.45
+0.00%
$3.56 million $4,338
Jun 2, 3 AM $6.47
-0.56%
$3.57 million $4,541
Jun 2, 2 AM $6.5
-0.12%
$3.59 million $4,135
Jun 2, 1 AM $6.5
+0.97%
$3.59 million $3,359
Jun 2, 12 AM $6.43
+0.02%
$3.55 million $3,175
Jun 1, 11 PM $6.43
+0.03%
$3.55 million $3,172
Jun 1, 10 PM $6.44
-0.05%
$3.55 million $3,491
Jun 1, 9 PM $6.43
-0.07%
$3.55 million $3,498
Jun 1, 8 PM $6.44
+0.14%
$3.56 million $3,497
Jun 1, 7 PM $6.43
-0.68%
$3.55 million $3,498
Jun 1, 6 PM $6.47
+0.14%
$3.57 million $3,133
Jun 1, 5 PM $6.46
-0.66%
$3.57 million $3,129
Jun 1, 4 PM $6.5
+0.01%
$3.59 million $2,539
Jun 1, 3 PM $6.51
+0.01%
$3.59 million $2,866
Jun 1, 2 PM $6.51
+0.02%
$3.59 million $2,864