Rai Reflex Index Historical Data

RAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 3.33
-0.96%
$ 1.89 million $ 17,873
Dec 24, 8 PM $ 3.36
-0.21%
$ 1.91 million $ 13,543
Dec 24, 7 PM $ 3.36
-1.25%
$ 1.91 million $ 13,629
Dec 24, 6 PM $ 3.41
+1.30%
$ 1.94 million $ 18,402
Dec 24, 5 PM $ 3.36
+1.59%
$ 1.91 million $ 18,681
Dec 24, 4 PM $ 3.31
-1.47%
$ 1.88 million $ 13,993
Dec 24, 3 PM $ 3.36
+2.65%
$ 1.91 million $ 18,722
Dec 24, 2 PM $ 3.27
-2.78%
$ 1.86 million $ 18,998
Dec 24, 1 PM $ 3.35
-0.57%
$ 1.91 million $ 18,787
Dec 24, 12 PM $ 3.37
+0.00%
$ 1.92 million $ 14,179
Dec 24, 11 AM $ 3.38
+0.00%
$ 1.92 million $ 14,157
Dec 24, 10 AM $ 3.38
+5.69%
$ 1.92 million $ 14,144
Dec 24, 9 AM $ 3.19
+0.15%
$ 1.82 million $ 18,449
Dec 24, 8 AM $ 3.19
-2.71%
$ 1.81 million $ 18,423
Dec 24, 7 AM $ 3.28
-1.12%
$ 1.86 million $ 18,375
Dec 24, 6 AM $ 3.32
+0.30%
$ 1.89 million $ 18,485
Dec 24, 5 AM $ 3.3
-1.73%
$ 1.88 million $ 18,721
Dec 24, 4 AM $ 3.36
+1.27%
$ 1.91 million $ 18,583
Dec 24, 3 AM $ 3.33
+0.05%
$ 1.89 million $ 13,899
Dec 24, 2 AM $ 3.32
+0.06%
$ 1.89 million $ 13,974
Dec 24, 1 AM $ 3.32
+1.33%
$ 1.89 million $ 13,915
Dec 24, 12 AM $ 3.27
-0.17%
$ 1.86 million $ 18,658
Dec 23, 11 PM $ 3.28
-1.13%
$ 1.87 million $ 18,756
Dec 23, 10 PM $ 3.32
-0.13%
$ 1.89 million $ 14,111
Dec 23, 9 PM $ 3.32
+1.20%
$ 1.89 million $ 14,077
Dec 23, 8 PM $ 3.28
+0.19%
$ 1.87 million $ 18,823
Dec 23, 7 PM $ 3.28
-1.19%
$ 1.86 million $ 18,503
Dec 23, 6 PM $ 3.32
+0.04%
$ 1.89 million $ 14,151
Dec 23, 5 PM $ 3.31
+0.77%
$ 1.89 million $ 13,941
Dec 23, 4 PM $ 3.29
+0.47%
$ 1.87 million $ 18,811
Dec 23, 3 PM $ 3.27
-2.99%
$ 1.86 million $ 18,505
Dec 23, 2 PM $ 3.37
+1.54%
$ 1.92 million $ 18,315
Dec 23, 1 PM $ 3.32
+0.02%
$ 1.89 million $ 13,374
Dec 23, 12 PM $ 3.32
+0.68%
$ 1.89 million $ 13,208
Dec 23, 11 AM $ 3.29
-1.04%
$ 1.87 million $ 18,241
Dec 23, 10 AM $ 3.32
-0.07%
$ 1.89 million $ 13,409
Dec 23, 9 AM $ 3.32
+0.21%
$ 1.89 million $ 13,487
Dec 23, 8 AM $ 3.31
+0.87%
$ 1.88 million $ 13,389
Dec 23, 7 AM $ 3.28
-0.01%
$ 1.87 million $ 18,333
Dec 23, 6 AM $ 3.28
-0.22%
$ 1.87 million $ 18,321
Dec 23, 5 AM $ 3.29
+0.41%
$ 1.87 million $ 18,282
Dec 23, 4 AM $ 3.28
-1.21%
$ 1.86 million $ 18,342
Dec 23, 3 AM $ 3.32
+0.01%
$ 1.89 million $ 13,492
Dec 23, 2 AM $ 3.32
-2.31%
$ 1.89 million $ 13,560
Dec 23, 1 AM $ 3.39
-2.02%
$ 1.93 million $ 14,703
Dec 23, 12 AM $ 3.56
+5.51%
$ 2.02 million $ 8,107
Dec 22, 11 PM $ 3.38
-0.02%
$ 1.92 million $ 15,099
Dec 22, 10 PM $ 3.38
+1.46%
$ 1.92 million $ 15,257
Dec 22, 9 PM $ 3.33
+0.04%
$ 1.89 million $ 19,884
Dec 22, 8 PM $ 3.33
+0.59%
$ 1.89 million $ 19,834