Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $6.51
+0.02%
$3.59 million $2,864
Jun 1, 1 PM $6.49
-0.09%
$3.58 million $3,075
Jun 1, 12 PM $6.49
+0.01%
$3.58 million $2,394
Jun 1, 11 AM $6.48
-0.02%
$3.58 million $2,395
Jun 1, 10 AM $6.5
-0.02%
$3.59 million $2,390
Jun 1, 9 AM $6.5
+0.06%
$3.59 million $2,610
Jun 1, 8 AM $6.48
+0.02%
$3.58 million $2,608
Jun 1, 7 AM $6.48
-0.28%
$3.58 million $2,602
Jun 1, 6 AM $6.48
+0.16%
$3.58 million $2,612
Jun 1, 5 AM $6.43
-0.75%
$3.55 million $2,172
Jun 1, 4 AM $6.5
+0.01%
$3.59 million $2,023
Jun 1, 3 AM $6.42
-0.46%
$3.54 million $1,817
Jun 1, 2 AM $6.48
-0.06%
$3.57 million $1,802
Jun 1, 1 AM $6.5
+0.82%
$3.59 million $1,811
Jun 1, 12 AM $6.46
+0.00%
$3.57 million $1,508
May 31, 11 PM $6.47
-0.57%
$3.57 million $1,511
May 31, 10 PM $6.49
+0.01%
$3.58 million $1,236
May 31, 9 PM $6.5
+0.33%
$3.59 million $1,233
May 31, 8 PM $6.56
+3.80%
$3.62 million $1,027
May 31, 7 PM $6.57
+4.44%
$3.63 million $1,201
May 31, 6 PM $5.33
+1.78%
$2.94 million $956
May 31, 5 PM $5.24
-18.92%
$2.89 million $765
May 31, 4 PM $6.6
+2.75%
$3.65 million $944
May 31, 3 PM $6.63
+34.83%
$3.66 million $636
May 31, 2 PM $6.53
-0.13%
$3.6 million $474
May 31, 1 PM $6.67
-0.07%
$3.68 million $816
May 31, 12 PM $4.67
-30.07%
$2.58 million $834
May 31, 11 AM $6.72
-0.05%
$3.71 million $583
May 31, 10 AM $6.72
+50.08%
$3.71 million $840
May 31, 9 AM $4.48
+0.05%
$2.47 million $423
May 31, 8 AM $4.48
-41.12%
$2.47 million $423
May 31, 7 AM $6.69
-0.71%
$3.69 million $718
May 31, 6 AM $3.96
-41.70%
$2.18 million $637
May 31, 5 AM $7.61
+0.00%
$4.2 million $358
May 31, 4 AM $6.93
-1.32%
$3.82 million $1,051
May 31, 3 AM $7.22
-0.36%
$3.99 million $969
May 31, 2 AM $7.83
+0.38%
$4.32 million $776
May 31, 1 AM $7.71
+0.05%
$4.26 million $838
May 31, 12 AM $7.76
+0.04%
$4.29 million $825
May 30, 11 PM $7.79
+0.04%
$4.3 million $831
May 30, 10 PM $7.7
+0.05%
$4.25 million $834
May 30, 9 PM $7.75
+0.04%
$4.28 million $1,173
May 30, 8 PM $7.78
+0.04%
$4.29 million $1,182
May 30, 7 PM $7.68
+0.05%
$4.24 million $1,186
May 30, 6 PM $7.74
+0.04%
$4.27 million $1,171
May 30, 5 PM $7.77
+0.04%
$4.29 million $1,180
May 30, 4 PM $7.67
+0.05%
$4.23 million $1,683
May 30, 3 PM $7.73
+0.55%
$4.27 million $1,661
May 30, 2 PM $7.72
-0.35%
$4.26 million $3,026
May 30, 1 PM $7.69
+0.01%
$4.25 million $3,006