Rai Reflex Index Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 3.33
+0.04%
$ 1.89 million $ 19,884
Dec 22, 8 PM $ 3.33
+0.59%
$ 1.89 million $ 19,834
Dec 22, 7 PM $ 3.3
-0.15%
$ 1.88 million $ 14,948
Dec 22, 6 PM $ 3.31
-0.06%
$ 1.88 million $ 14,696
Dec 22, 5 PM $ 3.3
+0.35%
$ 1.88 million $ 19,498
Dec 22, 4 PM $ 3.29
-0.18%
$ 1.88 million $ 19,367
Dec 22, 3 PM $ 3.29
-0.10%
$ 1.87 million $ 19,393
Dec 22, 2 PM $ 3.29
-2.81%
$ 1.87 million $ 19,336
Dec 22, 1 PM $ 3.38
-2.53%
$ 1.92 million $ 14,855
Dec 22, 12 PM $ 3.47
+9.12%
$ 1.97 million $ 15,055
Dec 22, 11 AM $ 3.18
-7.48%
$ 1.81 million $ 14,912
Dec 22, 10 AM $ 3.44
-0.06%
$ 1.96 million $ 14,877
Dec 22, 9 AM $ 3.44
+0.17%
$ 1.96 million $ 14,916
Dec 22, 8 AM $ 3.43
-4.77%
$ 1.95 million $ 15,005
Dec 22, 7 AM $ 3.59
+0.33%
$ 2.04 million $ 7,961
Dec 22, 6 AM $ 3.6
+0.50%
$ 2.05 million $ 7,941
Dec 22, 5 AM $ 3.58
-0.50%
$ 2.04 million $ 7,807
Dec 22, 4 AM $ 3.62
+4.48%
$ 2.06 million $ 7,803
Dec 22, 3 AM $ 3.46
+6.97%
$ 1.97 million $ 2,974
Dec 22, 2 AM $ 3.24
+0.70%
$ 1.84 million $ 14,526
Dec 22, 1 AM $ 3.21
+0.12%
$ 1.83 million $ 13,133
Dec 22, 12 AM $ 3.21
+0.26%
$ 1.83 million $ 13,124
Dec 21, 11 PM $ 3.2
+0.27%
$ 1.82 million $ 12,540
Dec 21, 10 PM $ 3.19
+0.01%
$ 1.82 million $ 12,435
Dec 21, 9 PM $ 3.19
-1.02%
$ 1.82 million $ 12,481
Dec 21, 8 PM $ 3.23
-0.30%
$ 1.83 million $ 11,626
Dec 21, 7 PM $ 3.23
+0.38%
$ 1.84 million $ 17,173
Dec 21, 6 PM $ 3.22
-1.36%
$ 1.83 million $ 16,224
Dec 21, 5 PM $ 3.27
+0.38%
$ 1.86 million $ 16,835
Dec 21, 4 PM $ 3.25
-0.27%
$ 1.85 million $ 16,823
Dec 21, 3 PM $ 3.26
-1.01%
$ 1.86 million $ 16,656
Dec 21, 2 PM $ 3.3
+0.38%
$ 1.88 million $ 16,740
Dec 21, 1 PM $ 3.28
-1.31%
$ 1.87 million $ 16,465
Dec 21, 12 PM $ 3.33
-0.19%
$ 1.89 million $ 16,263
Dec 21, 11 AM $ 3.34
+0.21%
$ 1.9 million $ 16,423
Dec 21, 10 AM $ 3.33
-1.04%
$ 1.9 million $ 16,506
Dec 21, 9 AM $ 3.37
-0.50%
$ 1.92 million $ 16,585
Dec 21, 8 AM $ 3.38
+2.67%
$ 1.93 million $ 11,844
Dec 21, 7 AM $ 3.3
+0.19%
$ 1.88 million $ 16,376
Dec 21, 6 AM $ 3.29
-1.22%
$ 1.87 million $ 16,346
Dec 21, 5 AM $ 3.33
+0.00%
$ 1.89 million $ 11,855
Dec 21, 4 AM $ 3.33
+1.31%
$ 1.89 million $ 11,797
Dec 21, 3 AM $ 3.29
+0.12%
$ 1.87 million $ 16,791
Dec 21, 2 AM $ 3.29
-1.33%
$ 1.87 million $ 16,882
Dec 21, 1 AM $ 3.33
-0.02%
$ 1.9 million $ 12,263
Dec 21, 12 AM $ 3.34
+1.77%
$ 1.9 million $ 12,316
Dec 20, 11 PM $ 3.28
+0.00%
$ 1.87 million $ 12,293
Dec 20, 10 PM $ 3.28
-0.20%
$ 1.87 million $ 12,239
Dec 20, 9 PM $ 3.29
+0.20%
$ 1.87 million $ 12,191
Dec 20, 8 PM $ 3.28
+1.29%
$ 1.87 million $ 12,180