Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $7.69
+0.01%
$4.25 million $3,006
May 30, 12 PM $7.68
+0.00%
$4.24 million $3,203
May 30, 11 AM $7.71
+0.41%
$4.26 million $3,434
May 30, 10 AM $7.69
+0.04%
$4.24 million $3,447
May 30, 9 AM $7.75
+0.04%
$4.28 million $3,434
May 30, 8 AM $7.7
+0.04%
$4.25 million $3,462
May 30, 7 AM $7.68
+0.04%
$4.24 million $3,441
May 30, 6 AM $7.76
+0.04%
$4.28 million $3,430
May 30, 5 AM $7.71
+0.04%
$4.26 million $3,815
May 30, 4 AM $7.67
+0.34%
$4.23 million $3,791
May 30, 3 AM $7.64
-1.12%
$4.22 million $3,426
May 30, 2 AM $7.68
+0.05%
$4.24 million $3,753
May 30, 1 AM $7.63
+0.04%
$4.21 million $4,103
May 30, 12 AM $7.72
-0.87%
$4.26 million $4,077
May 29, 11 PM $7.73
+0.00%
$4.27 million $4,161
May 29, 10 PM $7.62
+0.04%
$4.21 million $4,133
May 29, 9 PM $7.73
+0.03%
$4.27 million $4,070
May 29, 8 PM $7.68
+0.04%
$4.24 million $3,743
May 29, 7 PM $7.56
+0.05%
$4.17 million $4,005
May 29, 6 PM $7.72
+0.03%
$4.26 million $3,943
May 29, 5 PM $7.67
-0.31%
$4.23 million $4,028
May 29, 4 PM $7.57
-0.04%
$4.18 million $5,040
May 29, 3 PM $7.74
+0.64%
$4.27 million $5,466
May 29, 2 PM $7.64
-0.35%
$4.22 million $4,205
May 29, 1 PM $7.66
+0.51%
$4.23 million $3,759
May 29, 12 PM $7.63
+0.16%
$4.21 million $3,526
May 29, 11 AM $7.62
+0.00%
$4.2 million $3,253
May 29, 10 AM $7.62
+0.00%
$4.2 million $3,254
May 29, 9 AM $7.62
+0.00%
$4.2 million $3,254
May 29, 8 AM $7.62
+0.00%
$4.2 million $3,253
May 29, 7 AM $7.62
+0.00%
$4.2 million $3,254
May 29, 6 AM $7.62
-0.23%
$4.2 million $3,254
May 29, 5 AM $7.64
+0.00%
$4.22 million $2,935
May 29, 4 AM $7.64
+0.00%
$4.21 million $3,509
May 29, 3 AM $7.64
-0.02%
$4.22 million $3,509
May 29, 2 AM $7.62
-0.46%
$4.21 million $5,597
May 29, 1 AM $7.66
-0.01%
$4.23 million $4,979
May 29, 12 AM $7.67
+0.00%
$4.23 million $4,986
May 28, 11 PM $7.66
+0.04%
$4.23 million $4,989
May 28, 10 PM $7.66
+0.00%
$4.23 million $4,978
May 28, 9 PM $7.67
+0.00%
$4.23 million $6,694
May 28, 8 PM $7.65
+1.60%
$4.22 million $6,696
May 28, 7 PM $7.55
-0.02%
$4.17 million $5,242
May 28, 6 PM $7.55
+0.21%
$4.17 million $5,254
May 28, 5 PM $7.53
-0.13%
$4.16 million $5,444
May 28, 4 PM $7.57
-0.70%
$4.18 million $5,464
May 28, 3 PM $7.62
+0.00%
$4.21 million $4,622
May 28, 2 PM $7.62
+0.01%
$4.21 million $4,623
May 28, 1 PM $7.62
+0.02%
$4.21 million $5,099
May 28, 12 PM $7.62
+0.02%
$4.21 million $5,477