Rai Reflex Index Historical Data

RAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 3.29
+0.20%
$ 1.87 million $ 12,191
Dec 20, 8 PM $ 3.28
+1.29%
$ 1.87 million $ 12,180
Dec 20, 7 PM $ 3.24
-0.04%
$ 1.84 million $ 12,238
Dec 20, 6 PM $ 3.24
+0.81%
$ 1.84 million $ 12,405
Dec 20, 5 PM $ 3.22
-0.05%
$ 1.83 million $ 16,538
Dec 20, 4 PM $ 3.22
+0.98%
$ 1.83 million $ 16,629
Dec 20, 3 PM $ 3.18
-0.16%
$ 1.81 million $ 16,616
Dec 20, 2 PM $ 3.19
-1.31%
$ 1.82 million $ 16,510
Dec 20, 1 PM $ 3.23
+1.20%
$ 1.84 million $ 18,088
Dec 20, 12 PM $ 3.2
-0.29%
$ 1.82 million $ 16,438
Dec 20, 11 AM $ 3.21
-0.14%
$ 1.82 million $ 17,777
Dec 20, 10 AM $ 3.21
+0.42%
$ 1.83 million $ 17,725
Dec 20, 9 AM $ 3.2
+0.41%
$ 1.82 million $ 17,679
Dec 20, 8 AM $ 3.19
-0.19%
$ 1.81 million $ 16,246
Dec 20, 7 AM $ 3.2
-0.54%
$ 1.82 million $ 17,848
Dec 20, 6 AM $ 3.21
+0.99%
$ 1.83 million $ 18,517
Dec 20, 5 AM $ 3.18
-0.94%
$ 1.81 million $ 16,229
Dec 20, 4 AM $ 3.21
+0.57%
$ 1.83 million $ 18,773
Dec 20, 3 AM $ 3.19
-0.73%
$ 1.82 million $ 16,239
Dec 20, 2 AM $ 3.22
+0.89%
$ 1.83 million $ 19,267
Dec 20, 1 AM $ 3.19
-1.04%
$ 1.82 million $ 16,144
Dec 20, 12 AM $ 3.23
+0.25%
$ 1.84 million $ 19,130
Dec 19, 11 PM $ 3.22
-0.18%
$ 1.83 million $ 14,779
Dec 19, 10 PM $ 3.23
-0.20%
$ 1.83 million $ 14,743
Dec 19, 9 PM $ 3.23
-0.32%
$ 1.84 million $ 14,887
Dec 19, 8 PM $ 3.24
+0.25%
$ 1.84 million $ 15,319
Dec 19, 7 PM $ 3.23
+0.31%
$ 1.84 million $ 19,719
Dec 19, 6 PM $ 3.22
-0.35%
$ 1.83 million $ 19,848
Dec 19, 5 PM $ 3.24
-2.77%
$ 1.84 million $ 15,587
Dec 19, 4 PM $ 3.33
+2.51%
$ 1.89 million $ 20,819
Dec 19, 3 PM $ 3.25
-0.05%
$ 1.85 million $ 21,244
Dec 19, 2 PM $ 3.25
-4.81%
$ 1.85 million $ 20,939
Dec 19, 1 PM $ 3.49
+0.10%
$ 1.99 million $ 10,603
Dec 19, 12 PM $ 3.49
+6.80%
$ 1.98 million $ 11,185
Dec 19, 11 AM $ 3.26
+0.10%
$ 1.86 million $ 18,492
Dec 19, 10 AM $ 3.26
-1.63%
$ 1.86 million $ 19,218
Dec 19, 9 AM $ 3.32
+0.89%
$ 1.89 million $ 19,506
Dec 19, 8 AM $ 3.29
-0.29%
$ 1.87 million $ 23,877
Dec 19, 7 AM $ 3.3
+0.12%
$ 1.87 million $ 23,727
Dec 19, 6 AM $ 3.3
+0.54%
$ 1.87 million $ 23,986
Dec 19, 5 AM $ 3.28
-0.77%
$ 1.86 million $ 24,941
Dec 19, 4 AM $ 3.3
+0.37%
$ 1.88 million $ 20,263
Dec 19, 3 AM $ 3.29
+1.34%
$ 1.87 million $ 20,051
Dec 19, 2 AM $ 3.25
+0.27%
$ 1.85 million $ 23,455
Dec 19, 1 AM $ 3.24
-1.00%
$ 1.84 million $ 23,523
Dec 19, 12 AM $ 3.27
-0.16%
$ 1.86 million $ 19,276
Dec 18, 11 PM $ 3.28
+1.01%
$ 1.86 million $ 19,331
Dec 18, 10 PM $ 3.24
-0.20%
$ 1.85 million $ 23,700
Dec 18, 9 PM $ 3.25
-1.83%
$ 1.85 million $ 23,641
Dec 18, 8 PM $ 3.31
+0.20%
$ 1.89 million $ 23,129