Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $7.62
+0.01%
$4.21 million $5,661
May 28, 10 AM $7.63
+0.10%
$4.21 million $5,661
May 28, 9 AM $7.63
+0.01%
$4.21 million $5,661
May 28, 8 AM $7.63
-1.85%
$4.21 million $5,666
May 28, 7 AM $7.62
-2.48%
$4.21 million $6,588
May 28, 6 AM $7.59
-2.41%
$4.19 million $6,581
May 28, 5 AM $7.56
-3.14%
$4.17 million $6,544
May 28, 4 AM $7.51
-1.83%
$4.15 million $6,455
May 28, 3 AM $7.53
-3.13%
$4.16 million $6,440
May 28, 2 AM $7.77
-0.06%
$4.29 million $4,386
May 28, 1 AM $7.77
-0.19%
$4.29 million $4,387
May 28, 12 AM $7.76
-0.29%
$4.28 million $4,392
May 27, 11 PM $7.76
-0.49%
$4.28 million $4,391
May 27, 10 PM $7.81
+0.33%
$4.31 million $4,399
May 27, 9 PM $7.76
+0.02%
$4.28 million $4,450
May 27, 8 PM $7.76
-0.19%
$4.34 million $2,709
May 27, 7 PM $7.76
-0.32%
$4.34 million $2,714
May 27, 6 PM $7.76
-0.22%
$4.34 million $2,718
May 27, 5 PM $7.78
+0.05%
$4.35 million $2,716
May 27, 4 PM $7.74
+0.58%
$4.33 million $3,301
May 27, 3 PM $8.09
+0.00%
$4.53 million $3,656
May 27, 2 PM $7.68
-3.90%
$4.3 million $4,949
May 27, 1 PM $7.67
-3.42%
$4.29 million $5,224
May 27, 12 PM $7.3
+0.57%
$4.08 million $4,300
May 27, 11 AM $6.99
-17.86%
$3.91 million $3,992
May 27, 10 AM $8.45
-0.72%
$4.73 million $5,425
May 27, 9 AM $8.45
+0.12%
$4.73 million $6,060
May 27, 8 AM $8.41
-0.07%
$4.7 million $6,008
May 27, 7 AM $8.4
+0.01%
$4.7 million $5,462
May 27, 6 AM $8.47
-0.18%
$4.74 million $5,209
May 27, 5 AM $8.45
-0.11%
$4.73 million $5,260
May 27, 4 AM $8.49
-0.06%
$4.75 million $4,977
May 27, 3 AM $8.5
-0.08%
$4.76 million $4,598
May 27, 2 AM $8.45
+0.06%
$4.73 million $4,609
May 27, 1 AM $8.51
-0.12%
$4.76 million $4,575
May 27, 12 AM $8.51
-0.03%
$4.76 million $5,464
May 26, 11 PM $8.43
+0.07%
$4.72 million $5,465
May 26, 10 PM $8.54
+0.05%
$4.78 million $5,407
May 26, 9 PM $8.53
+0.02%
$4.77 million $5,416
May 26, 8 PM $8.52
+0.05%
$4.76 million $6,049
May 26, 7 PM $8.53
+0.13%
$4.77 million $6,035
May 26, 6 PM $8.52
+0.02%
$4.77 million $6,042
May 26, 5 PM $8.48
+0.14%
$4.75 million $6,039
May 26, 4 PM $8.47
+0.41%
$4.74 million $5,601
May 26, 3 PM $8.51
+0.55%
$4.76 million $5,123
May 26, 2 PM $8.42
+0.05%
$4.71 million $4,439
May 26, 1 PM $8.42
+0.24%
$4.71 million $3,876
May 26, 12 PM $8.42
-0.36%
$4.71 million $3,870
May 26, 11 AM $8.41
-0.13%
$4.7 million $3,581
May 26, 10 AM $8.44
-0.90%
$4.72 million $3,570