Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $3.76
+5.03%
$2.12 million $12,846
Jan 15, 2026 $3.58
-0.91%
$2.02 million $18,171
Jan 14, 2026 $3.62
+1.20%
$2.05 million $13,246
Jan 13, 2026 $3.58
+0.65%
$2.03 million $14,701
Jan 12, 2026 $3.56
+5.38%
$2.01 million $19,355
Jan 11, 2026 $3.38
-2.39%
$1.91 million $13,818
Jan 10, 2026 $3.46
+1.19%
$1.96 million $11,959
Jan 9, 2026 $3.42
-2.87%
$1.94 million $18,367
Jan 8, 2026 $3.53
+0.23%
$2 million $15,062
Jan 7, 2026 $3.52
-2.43%
$2 million $18,569
Jan 6, 2026 $3.62
+0.12%
$2.05 million $18,524
Jan 5, 2026 $3.61
+0.87%
$2.05 million $13,896
Jan 4, 2026 $3.58
+10.28%
$2.04 million $12,262
Jan 3, 2026 $3.25
-2.41%
$1.85 million $11,982
Jan 2, 2026 $3.33
+1.82%
$1.9 million $14,690
Jan 1, 2026 $3.27
-2.87%
$1.86 million $17,447
Dec 31, 2025 $3.37
-0.26%
$1.92 million $22,031
Dec 30, 2025 $3.39
+0.21%
$1.92 million $12,986
Dec 29, 2025 $3.38
+4.33%
$1.93 million $14,279
Dec 28, 2025 $3.27
-0.59%
$1.85 million $11,978
Dec 27, 2025 $3.28
+2.58%
$1.86 million $11,482
Dec 26, 2025 $3.19
-4.49%
$1.82 million $18,903
Dec 25, 2025 $3.31
-1.32%
$1.9 million $16,629
Dec 24, 2025 $3.33
+1.64%
$1.91 million $17,766
Dec 23, 2025 $3.32
-1.58%
$1.87 million $14,111
Dec 22, 2025 $3.38
+5.49%
$1.92 million $15,257
Dec 21, 2025 $3.19
-2.73%
$1.82 million $12,435
Dec 20, 2025 $3.28
+1.94%
$1.87 million $12,239
Dec 19, 2025 $3.23
-1.56%
$1.83 million $14,743
Dec 18, 2025 $3.24
-5.03%
$1.86 million $23,700
Dec 17, 2025 $3.43
+1.04%
$1.94 million $8,859
Dec 16, 2025 $3.4
-3.82%
$1.93 million $3,533
Dec 15, 2025 $3.25
-2.21%
$2.01 million $8,284
Dec 14, 2025 $3.31
-5.38%
$2 million $5,364
Dec 13, 2025 $3.51
-0.10%
$2.11 million $295
Dec 12, 2025 $3.51
-1.22%
$2.12 million $1,541
Dec 11, 2025 $3.55
-0.72%
$2.14 million $80,087
Dec 10, 2025 $3.57
-8.45%
$2.15 million $6,472
Dec 9, 2025 $3.88
+11.55%
$2.34 million $6,941
Dec 8, 2025 $3.53
-3.28%
$2.13 million $1,309
Dec 7, 2025 $3.62
-0.95%
$2.18 million $7,752
Dec 6, 2025 $3.65
+2.09%
$2.21 million $5,281
Dec 5, 2025 $3.57
-2.14%
$2.16 million $7,621
Dec 4, 2025 $3.65
+2.29%
$2.21 million $7,633
Dec 3, 2025 $3.57
+9.01%
$2.09 million $3,084
Dec 2, 2025 $3.28
-1.30%
$1.98 million $8,917
Dec 1, 2025 $3.32
-6.54%
$2.01 million $10,417
Nov 30, 2025 $3.41
-4.28%
$2.16 million $719
Nov 29, 2025 $3.6
+11.11%
$2.16 million $5,332
Nov 28, 2025 $3.27
-8.38%
$1.97 million $6,172