Rai Reflex Index Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 3.19
+0.47%
$ 1.79 million $ 5,066
May 21, 5 AM $ 3.18
+7.65%
$ 1.78 million $ 5,173
May 21, 4 AM $ 2.95
+1.34%
$ 1.65 million $ 5,315
May 21, 3 AM $ 2.91
-1.78%
$ 1.63 million $ 4,670
May 21, 2 AM $ 2.97
+1.17%
$ 1.66 million $ 5,295
May 21, 1 AM $ 2.93
-0.25%
$ 1.64 million $ 5,248
May 21, 12 AM $ 2.93
+0.12%
$ 1.64 million $ 3,893
May 20, 11 PM $ 2.92
+1.32%
$ 1.63 million $ 3,691
May 20, 10 PM $ 2.89
-0.58%
$ 1.62 million $ 3,729
May 20, 9 PM $ 2.9
+0.54%
$ 1.62 million $ 3,513
May 20, 8 PM $ 2.91
-5.50%
$ 1.63 million $ 3,517
May 20, 7 PM $ 3.28
-0.03%
$ 1.84 million $ 3,535
May 20, 6 PM $ 3.29
+0.16%
$ 1.84 million $ 3,539
May 20, 5 PM $ 3.25
+1.77%
$ 1.82 million $ 4,088
May 20, 4 PM $ 3.19
-0.57%
$ 1.79 million $ 4,622
May 20, 3 PM $ 3.21
-0.49%
$ 1.8 million $ 4,612
May 20, 2 PM $ 3.22
+0.53%
$ 1.8 million $ 4,709
May 20, 1 PM $ 3.2
+0.01%
$ 1.79 million $ 4,611
May 20, 12 PM $ 3.2
-0.82%
$ 1.79 million $ 4,606
May 20, 11 AM $ 3.23
+5.35%
$ 1.81 million $ 3,804
May 20, 10 AM $ 3.06
+5.05%
$ 1.71 million $ 1,370
May 20, 9 AM $ 2.92
-0.33%
$ 1.63 million $ 4,402
May 20, 8 AM $ 2.93
-8.41%
$ 1.64 million $ 4,569
May 20, 7 AM $ 3.2
-2.44%
$ 1.79 million $ 4,814
May 20, 6 AM $ 3.28
+12.15%
$ 1.83 million $ 3,765
May 20, 5 AM $ 2.92
-0.36%
$ 1.63 million $ 4,350
May 20, 4 AM $ 2.92
+0.00%
$ 1.63 million $ 4,164
May 20, 3 AM $ 2.92
-0.19%
$ 1.63 million $ 4,141
May 20, 2 AM $ 2.91
-10.52%
$ 1.63 million $ 4,184
May 20, 1 AM $ 3.25
+1.87%
$ 1.82 million $ 3,585
May 20, 12 AM $ 3.19
-1.29%
$ 1.79 million $ 4,491
May 19, 11 PM $ 3.24
+1.17%
$ 1.81 million $ 3,639
May 19, 10 PM $ 3.2
+0.15%
$ 1.79 million $ 4,759
May 19, 9 PM $ 3.19
-1.31%
$ 1.79 million $ 5,266
May 19, 8 PM $ 3.24
+1.82%
$ 1.81 million $ 5,393
May 19, 7 PM $ 3.18
-0.57%
$ 1.78 million $ 5,974
May 19, 6 PM $ 3.2
+4.36%
$ 1.79 million $ 6,295
May 19, 5 PM $ 3.06
+2.87%
$ 1.71 million $ 3,122
May 19, 4 PM $ 2.97
-3.79%
$ 1.66 million $ 6,181
May 19, 3 PM $ 3.09
-1.74%
$ 1.73 million $ 3,186
May 19, 2 PM $ 3.14
-1.28%
$ 1.76 million $ 6,497
May 19, 1 PM $ 3.18
+3.09%
$ 1.78 million $ 7,156
May 19, 12 PM $ 3.09
-0.31%
$ 1.73 million $ 3,961
May 19, 11 AM $ 3.1
-1.95%
$ 1.73 million $ 4,117
May 19, 10 AM $ 3.16
+0.57%
$ 1.77 million $ 7,725
May 19, 9 AM $ 3.14
+5.83%
$ 1.76 million $ 7,086
May 19, 8 AM $ 2.97
-4.16%
$ 1.66 million $ 6,353
May 19, 7 AM $ 3.1
-3.13%
$ 1.73 million $ 2,933
May 19, 6 AM $ 3.2
-0.76%
$ 1.79 million $ 6,372
May 19, 5 AM $ 3.22
+0.45%
$ 1.8 million $ 6,374