Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $3.18
+1.19%
$1.67 million $3,968
Sep 12, 9 PM $3.14
-0.07%
$1.65 million $4,046
Sep 12, 8 PM $3.14
+13.09%
$1.65 million $4,087
Sep 12, 7 PM $2.78
+0.60%
$1.46 million $4,091
Sep 12, 6 PM $2.76
+0.24%
$1.45 million $4,991
Sep 12, 5 PM $2.76
-0.76%
$1.45 million $5,012
Sep 12, 4 PM $2.78
-11.53%
$1.46 million $5,026
Sep 12, 3 PM $3.14
+0.25%
$1.65 million $5,104
Sep 12, 2 PM $3.13
+9.53%
$1.65 million $5,217
Sep 12, 1 PM $2.86
+2.34%
$1.5 million $7,279
Sep 12, 12 PM $2.79
-10.79%
$1.47 million $7,385
Sep 12, 11 AM $3.13
-0.55%
$1.65 million $7,423
Sep 12, 10 AM $3.15
+12.34%
$1.66 million $7,449
Sep 12, 9 AM $2.8
-2.51%
$1.47 million $7,481
Sep 12, 8 AM $2.87
-8.02%
$1.51 million $7,438
Sep 12, 7 AM $3.12
+0.71%
$1.64 million $5,388
Sep 12, 6 AM $3.1
+11.39%
$1.63 million $5,490
Sep 12, 5 AM $2.78
-0.75%
$1.47 million $4,382
Sep 12, 4 AM $2.81
-10.47%
$1.48 million $4,343
Sep 12, 3 AM $3.13
-0.53%
$1.65 million $4,361
Sep 12, 2 AM $3.15
+11.96%
$1.66 million $5,562
Sep 12, 1 AM $2.81
+0.98%
$1.48 million $7,670
Sep 12, 12 AM $2.79
-0.20%
$1.47 million $7,689
Sep 11, 11 PM $2.79
-0.47%
$1.47 million $7,757
Sep 11, 10 PM $2.81
-0.04%
$1.48 million $7,653
Sep 11, 9 PM $2.81
-8.57%
$1.48 million $7,679
Sep 11, 8 PM $3.07
-2.79%
$1.62 million $7,640
Sep 11, 7 PM $3.16
+3.17%
$1.66 million $7,515
Sep 11, 6 PM $3.06
-2.65%
$1.61 million $7,493
Sep 11, 5 PM $3.14
+2.70%
$1.66 million $7,515
Sep 11, 4 PM $3.06
+0.58%
$1.61 million $7,450
Sep 11, 3 PM $3.04
-1.48%
$1.6 million $6,929
Sep 11, 2 PM $3.09
+0.58%
$1.63 million $6,493
Sep 11, 1 PM $3.07
+12.46%
$1.62 million $5,397
Sep 11, 12 PM $2.73
-7.62%
$1.44 million $4,888
Sep 11, 11 AM $2.96
-2.00%
$1.56 million $4,835
Sep 11, 10 AM $3.02
-0.10%
$1.59 million $4,832
Sep 11, 9 AM $3.02
+0.99%
$1.59 million $4,822
Sep 11, 8 AM $2.99
-0.40%
$1.57 million $4,896
Sep 11, 7 AM $3
+0.53%
$1.58 million $4,876
Sep 11, 6 AM $2.99
-0.53%
$1.57 million $4,770
Sep 11, 5 AM $3
+0.37%
$1.58 million $4,716
Sep 11, 4 AM $2.99
+12.70%
$1.58 million $4,865
Sep 11, 3 AM $2.65
+0.63%
$1.4 million $4,805
Sep 11, 2 AM $2.64
-1.12%
$1.39 million $4,767
Sep 11, 1 AM $2.67
-0.50%
$1.4 million $4,716
Sep 11, 12 AM $2.68
-8.65%
$1.41 million $4,537
Sep 10, 11 PM $2.94
-1.52%
$1.55 million $4,353
Sep 10, 10 PM $2.98
+12.63%
$1.57 million $4,420
Sep 10, 9 PM $2.65
-1.55%
$1.39 million $4,213