Coinranking
Rai Reflex Index Historical Data
RAI
Page 6
| Date | | |
|---|---|---|
| Apr 4, 9 AM | $ 6.93 | +0.57% |
| Apr 4, 8 AM | $ 6.93 | +0.58% |
| Apr 4, 7 AM | $ 6.93 | +0.58% |
| Apr 4, 6 AM | $ 6.93 | +0.59% |
| Apr 4, 5 AM | $ 6.93 | +0.61% |
| Apr 4, 4 AM | $ 6.93 | +0.62% |
| Apr 4, 3 AM | $ 6.93 | +0.63% |
| Apr 4, 2 AM | $ 6.93 | +0.64% |
| Apr 4, 1 AM | $ 6.93 | +0.63% |
| Apr 4, 12 AM | $ 6.93 | +0.64% |
| Apr 3, 11 PM | $ 6.93 | +0.65% |
| Apr 3, 10 PM | $ 6.93 | +0.77% |
| Apr 3, 9 PM | $ 6.94 | +0.63% |
| Apr 3, 8 PM | $ 6.94 | +0.67% |
| Apr 3, 7 PM | $ 6.94 | +0.70% |
| Apr 3, 6 PM | $ 6.94 | +0.74% |
| Apr 3, 5 PM | $ 6.94 | +0.79% |
| Apr 3, 4 PM | $ 6.95 | +0.82% |
| Apr 3, 3 PM | $ 6.95 | +0.86% |
| Apr 3, 2 PM | $ 6.95 | +0.79% |
| Apr 3, 1 PM | $ 6.99 | +1.32% |
| Apr 3, 12 PM | $ 6.92 | +1.55% |
| Apr 3, 11 AM | $ 6.93 | +1.68% |
| Apr 3, 10 AM | $ 6.93 | +1.01% |
| Apr 3, 9 AM | $ 6.94 | +1.10% |
| Apr 3, 8 AM | $ 6.94 | +1.20% |
| Apr 3, 7 AM | $ 6.95 | +1.08% |
| Apr 3, 6 AM | $ 6.91 | +0.38% |
| Apr 3, 5 AM | $ 6.93 | -0.19% |
| Apr 3, 4 AM | $ 6.93 | -0.21% |
| Apr 3, 3 AM | $ 6.93 | -0.23% |
| Apr 3, 2 AM | $ 6.93 | -0.21% |
| Apr 3, 1 AM | $ 6.93 | -0.10% |
| Apr 3, 12 AM | $ 6.95 | +0.06% |
| Apr 2, 11 PM | $ 6.95 | +0.05% |
| Apr 2, 10 PM | $ 6.96 | -0.05% |
| Apr 2, 9 PM | $ 6.94 | -1.61% |
| Apr 2, 8 PM | $ 7 | -1.38% |
| Apr 2, 7 PM | $ 7.04 | +0.41% |
| Apr 2, 6 PM | $ 7.14 | -1.59% |
| Apr 2, 5 PM | $ 7.22 | -1.44% |
| Apr 2, 4 PM | $ 7.3 | -1.45% |
| Apr 2, 3 PM | $ 7.6 | -0.45% |
| Apr 2, 2 PM | $ 7.67 | -0.76% |
| Apr 2, 1 PM | $ 7.75 | -1.21% |
| Apr 2, 12 PM | $ 7.91 | -1.87% |
| Apr 2, 11 AM | $ 8.19 | -1.95% |
| Apr 2, 10 AM | $ 8.31 | -1.80% |
| Apr 2, 9 AM | $ 8.48 | -2.04% |
| Apr 2, 8 AM | $ 8.92 | -0.48% |