Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $8.44
-0.90%
$4.72 million $3,570
May 26, 9 AM $8.51
-0.43%
$4.76 million $2,212
May 26, 8 AM $8.53
-0.02%
$4.77 million $2,695
May 26, 7 AM $8.54
+0.06%
$4.78 million $2,692
May 26, 6 AM $8.52
+0.38%
$4.77 million $2,673
May 26, 5 AM $8.52
+0.29%
$4.77 million $2,660
May 26, 4 AM $8.48
-0.13%
$4.74 million $2,662
May 26, 3 AM $8.48
+0.06%
$4.75 million $2,661
May 26, 2 AM $8.47
+0.20%
$4.74 million $2,657
May 26, 1 AM $8.43
-0.22%
$4.72 million $2,650
May 26, 12 AM $8.38
+0.07%
$4.69 million $2,649
May 25, 11 PM $8.37
+0.53%
$4.68 million $2,126
May 25, 10 PM $8.28
+1.36%
$4.63 million $2,113
May 25, 9 PM $8.25
+1.03%
$4.61 million $2,688
May 25, 8 PM $7.41
-3.92%
$4.15 million $3,423
May 25, 7 PM $8.4
+0.17%
$4.7 million $2,957
May 25, 6 PM $8.34
+0.90%
$4.67 million $3,212
May 25, 5 PM $8.27
+1.29%
$4.63 million $3,168
May 25, 4 PM $8.17
+3.42%
$4.57 million $3,129
May 25, 3 PM $7.09
+0.00%
$3.97 million $3,029
May 25, 2 PM $6.82
+33.18%
$3.82 million $2,323
May 25, 1 PM $3.6
+20.37%
$2.02 million $2,635
May 25, 12 PM $2.99
+0.66%
$1.67 million $5,441
May 25, 11 AM $2.97
-1.09%
$1.66 million $5,195
May 25, 10 AM $3.01
-4.35%
$1.68 million $5,106
May 25, 9 AM $3.14
-4.14%
$1.76 million $1,897
May 25, 8 AM $3.28
-0.40%
$1.83 million $4,907
May 25, 7 AM $3.27
-0.26%
$1.83 million $4,713
May 25, 6 AM $3.27
+4.02%
$1.83 million $4,701
May 25, 5 AM $3.15
-3.34%
$1.76 million $4,777
May 25, 4 AM $3.26
+4.97%
$1.82 million $4,634
May 25, 3 AM $3.11
+4.34%
$1.74 million $1,729
May 25, 2 AM $2.98
-0.35%
$1.67 million $4,775
May 25, 1 AM $2.98
-0.39%
$1.67 million $4,734
May 25, 12 AM $3
+0.65%
$1.68 million $4,925
May 24, 11 PM $2.98
-0.76%
$1.66 million $4,825
May 24, 10 PM $3
+1.05%
$1.68 million $4,762
May 24, 9 PM $2.97
-1.04%
$1.66 million $4,642
May 24, 8 PM $3
-0.61%
$1.68 million $8,407
May 24, 7 PM $3.02
+0.32%
$1.69 million $11,267
May 24, 6 PM $3.01
-4.04%
$1.68 million $11,375
May 24, 5 PM $3.13
-0.02%
$1.75 million $19,016
May 24, 4 PM $3.13
-0.90%
$1.75 million $18,968
May 24, 3 PM $3.16
+0.17%
$1.77 million $19,890
May 24, 2 PM $3.16
-1.82%
$1.77 million $19,940
May 24, 1 PM $3.21
+0.49%
$1.8 million $22,238
May 24, 12 PM $3.2
-0.16%
$1.79 million $24,606
May 24, 11 AM $3.2
+0.22%
$1.79 million $38,005
May 24, 10 AM $3.2
+0.74%
$1.79 million $37,934
May 24, 9 AM $3.17
-0.09%
$1.77 million $34,625