Rai Reflex Index Historical Data

RAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 3.71
+0.94%
$ 2.24 million $ 5,300
Dec 14, 7 PM $ 3.68
-0.63%
$ 2.22 million $ 5,329
Dec 14, 6 PM $ 3.71
+0.84%
$ 2.24 million $ 5,366
Dec 14, 5 PM $ 3.67
-1.23%
$ 2.21 million $ 5,354
Dec 14, 4 PM $ 3.7
-0.28%
$ 2.23 million $ 5,399
Dec 14, 3 PM $ 3.71
+0.62%
$ 2.24 million $ 5,385
Dec 14, 2 PM $ 3.68
+9.92%
$ 2.22 million $ 5,381
Dec 14, 1 PM $ 3.33
+0.26%
$ 2.01 million $ 5,460
Dec 14, 12 PM $ 3.34
+1.34%
$ 2.01 million $ 5,510
Dec 14, 11 AM $ 3.28
-1.32%
$ 1.98 million $ 5,303
Dec 14, 10 AM $ 3.33
-0.30%
$ 2.01 million $ 4,903
Dec 14, 9 AM $ 3.35
+0.31%
$ 2.02 million $ 4,885
Dec 14, 8 AM $ 3.36
+0.92%
$ 2.02 million $ 4,964
Dec 14, 7 AM $ 3.32
-5.09%
$ 2 million $ 5,195
Dec 14, 6 AM $ 3.5
-0.09%
$ 2.11 million $ 377
Dec 14, 5 AM $ 3.5
+0.00%
$ 2.11 million $ 377
Dec 14, 4 AM $ 3.5
+4.72%
$ 2.11 million $ 377
Dec 14, 3 AM $ 3.32
-1.17%
$ 2 million $ 5,064
Dec 14, 2 AM $ 3.34
-4.39%
$ 2.01 million $ 5,127
Dec 14, 1 AM $ 3.49
-0.19%
$ 2.11 million $ 376
Dec 14, 12 AM $ 3.5
+0.05%
$ 2.11 million $ 295
Dec 13, 11 PM $ 3.5
-0.14%
$ 2.11 million $ 295
Dec 13, 10 PM $ 3.51
+0.00%
$ 2.11 million $ 295
Dec 13, 9 PM $ 3.51
-0.12%
$ 2.11 million $ 295
Dec 13, 8 PM $ 3.51
+5.78%
$ 2.12 million $ 234
Dec 13, 7 PM $ 3.34
+0.92%
$ 2.02 million $ 4,931
Dec 13, 6 PM $ 3.3
-0.43%
$ 1.99 million $ 5,052
Dec 13, 5 PM $ 3.32
-0.86%
$ 2 million $ 5,040
Dec 13, 4 PM $ 3.34
-3.88%
$ 2.02 million $ 5,081
Dec 13, 3 PM $ 3.47
+1.60%
$ 2.1 million $ 988
Dec 13, 2 PM $ 3.41
+0.60%
$ 2.05 million $ 1,204
Dec 13, 1 PM $ 3.34
-0.14%
$ 2.01 million $ 5,902
Dec 13, 12 PM $ 3.34
-0.33%
$ 2.02 million $ 5,907
Dec 13, 11 AM $ 3.43
-0.51%
$ 2.07 million $ 5,892
Dec 13, 10 AM $ 3.44
+0.27%
$ 2.08 million $ 1,161
Dec 13, 9 AM $ 3.43
+0.22%
$ 2.07 million $ 1,087
Dec 13, 8 AM $ 3.44
-0.79%
$ 2.07 million $ 1,081
Dec 13, 7 AM $ 3.35
-4.96%
$ 2.02 million $ 5,841
Dec 13, 6 AM $ 3.52
-0.20%
$ 2.12 million $ 1,013
Dec 13, 5 AM $ 3.51
-0.03%
$ 2.12 million $ 1,015
Dec 13, 4 AM $ 3.51
+0.03%
$ 2.12 million $ 1,009
Dec 13, 3 AM $ 3.51
-0.04%
$ 2.11 million $ 1,048
Dec 13, 2 AM $ 3.51
+0.19%
$ 2.12 million $ 1,158
Dec 13, 1 AM $ 3.5
-0.07%
$ 2.11 million $ 1,201
Dec 13, 12 AM $ 3.51
-0.04%
$ 2.12 million $ 1,539
Dec 12, 11 PM $ 3.51
-4.80%
$ 2.12 million $ 1,541
Dec 12, 10 PM $ 3.7
+0.67%
$ 2.23 million $ 6,562
Dec 12, 9 PM $ 3.68
-0.24%
$ 2.22 million $ 6,607
Dec 12, 8 PM $ 3.67
+0.27%
$ 2.21 million $ 7,009
Dec 12, 7 PM $ 3.67
-0.45%
$ 2.21 million $ 7,011