Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $3.17
-0.09%
$1.77 million $34,625
May 24, 8 AM $3.18
+0.30%
$1.78 million $35,609
May 24, 7 AM $3.17
-0.06%
$1.77 million $36,400
May 24, 6 AM $3.17
-1.06%
$1.77 million $39,734
May 24, 5 AM $3.2
+0.07%
$1.79 million $39,759
May 24, 4 AM $3.2
+0.74%
$1.79 million $39,762
May 24, 3 AM $3.18
+2.61%
$1.78 million $42,028
May 24, 2 AM $3.1
-0.53%
$1.73 million $45,876
May 24, 1 AM $3.11
+0.37%
$1.74 million $42,478
May 24, 12 AM $3.1
-0.17%
$1.73 million $46,134
May 23, 11 PM $3.11
-0.59%
$1.74 million $46,392
May 23, 10 PM $3.12
-0.67%
$1.75 million $42,947
May 23, 9 PM $3.15
+1.25%
$1.76 million $42,839
May 23, 8 PM $3.11
-0.52%
$1.74 million $45,511
May 23, 7 PM $3.12
+0.03%
$1.75 million $35,835
May 23, 6 PM $3.12
-11.75%
$1.75 million $37,594
May 23, 5 PM $3.54
-0.75%
$1.98 million $23,170
May 23, 4 PM $3.57
+0.40%
$1.99 million $25,872
May 23, 3 PM $3.55
-2.18%
$1.99 million $22,620
May 23, 2 PM $3.63
+0.00%
$2.03 million $23,939
May 23, 1 PM $3.63
+7.83%
$2.03 million $23,855
May 23, 12 PM $3.37
+12.42%
$1.88 million $18,261
May 23, 11 AM $2.99
+0.71%
$1.68 million $10,449
May 23, 10 AM $2.97
-0.40%
$1.66 million $10,456
May 23, 9 AM $2.99
+0.18%
$1.67 million $10,421
May 23, 8 AM $2.98
-3.65%
$1.67 million $9,762
May 23, 7 AM $3.09
-1.56%
$1.73 million $8,706
May 23, 6 AM $3.13
-0.30%
$1.75 million $6,737
May 23, 5 AM $3.13
-0.20%
$1.75 million $8,875
May 23, 4 AM $3.13
+1.62%
$1.75 million $8,891
May 23, 3 AM $3.08
+2.77%
$1.72 million $5,546
May 23, 2 AM $2.98
-0.99%
$1.67 million $8,433
May 23, 1 AM $3.01
-0.07%
$1.68 million $8,848
May 23, 12 AM $3.01
+0.63%
$1.69 million $8,808
May 22, 11 PM $2.99
-4.80%
$1.67 million $8,181
May 22, 10 PM $3.15
-0.16%
$1.76 million $7,982
May 22, 9 PM $3.15
-0.06%
$1.76 million $7,963
May 22, 8 PM $3.15
-0.09%
$1.76 million $7,499
May 22, 7 PM $3.15
+8.10%
$1.76 million $7,413
May 22, 6 PM $2.94
+0.38%
$1.64 million $4,248
May 22, 5 PM $2.94
-8.38%
$1.64 million $4,422
May 22, 4 PM $3.21
+0.67%
$1.79 million $4,867
May 22, 3 PM $3.19
+7.43%
$1.78 million $4,950
May 22, 2 PM $2.94
-0.68%
$1.64 million $4,505
May 22, 1 PM $2.93
-8.96%
$1.64 million $4,183
May 22, 12 PM $3.22
+0.51%
$1.8 million $4,700
May 22, 11 AM $3.21
+3.12%
$1.79 million $5,175
May 22, 10 AM $2.94
-5.88%
$1.64 million $4,776
May 22, 9 AM $3.12
+1.08%
$1.75 million $2,545
May 22, 8 AM $3.09
-3.25%
$1.73 million $2,311