Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $3.19
+0.30%
$1.79 million $5,417
May 22, 6 AM $3.18
-0.23%
$1.78 million $5,425
May 22, 5 AM $3.19
+3.90%
$1.79 million $5,353
May 22, 4 AM $3.07
+3.28%
$1.72 million $2,301
May 22, 3 AM $2.97
+0.73%
$1.66 million $5,422
May 22, 2 AM $2.95
-0.26%
$1.65 million $5,400
May 22, 1 AM $2.96
+0.01%
$1.66 million $4,982
May 22, 12 AM $2.96
-0.61%
$1.66 million $5,371
May 21, 11 PM $2.98
+0.20%
$1.67 million $5,447
May 21, 10 PM $2.97
-6.31%
$1.66 million $6,330
May 21, 9 PM $3.17
-0.14%
$1.77 million $6,299
May 21, 8 PM $3.18
+0.34%
$1.78 million $6,275
May 21, 7 PM $3.17
+0.90%
$1.77 million $6,207
May 21, 6 PM $3.14
+5.81%
$1.76 million $5,922
May 21, 5 PM $2.97
+0.23%
$1.66 million $5,796
May 21, 4 PM $2.96
-0.20%
$1.66 million $5,590
May 21, 3 PM $2.97
+0.00%
$1.66 million $5,749
May 21, 2 PM $2.97
-6.81%
$1.66 million $5,528
May 21, 1 PM $3.18
-0.75%
$1.78 million $5,600
May 21, 12 PM $3.21
+4.30%
$1.79 million $5,455
May 21, 11 AM $3.07
+3.87%
$1.72 million $5,446
May 21, 10 AM $2.96
-3.67%
$1.66 million $5,427
May 21, 9 AM $3.07
+4.20%
$1.72 million $1,824
May 21, 8 AM $2.95
+0.09%
$1.65 million $5,170
May 21, 7 AM $2.95
-7.71%
$1.65 million $1,961
May 21, 6 AM $3.19
+0.47%
$1.79 million $5,066
May 21, 5 AM $3.18
+7.65%
$1.78 million $5,173
May 21, 4 AM $2.95
+1.34%
$1.65 million $5,315
May 21, 3 AM $2.91
-1.78%
$1.63 million $4,670
May 21, 2 AM $2.97
+1.17%
$1.66 million $5,295
May 21, 1 AM $2.93
-0.25%
$1.64 million $5,248
May 21, 12 AM $2.93
+0.12%
$1.64 million $3,893
May 20, 11 PM $2.92
+1.32%
$1.63 million $3,691
May 20, 10 PM $2.89
-0.58%
$1.62 million $3,729
May 20, 9 PM $2.9
+0.54%
$1.62 million $3,513
May 20, 8 PM $2.91
-5.50%
$1.63 million $3,517
May 20, 7 PM $3.28
-0.03%
$1.84 million $3,535
May 20, 6 PM $3.29
+0.16%
$1.84 million $3,539
May 20, 5 PM $3.25
+1.77%
$1.82 million $4,088
May 20, 4 PM $3.19
-0.57%
$1.79 million $4,622
May 20, 3 PM $3.21
-0.49%
$1.8 million $4,612
May 20, 2 PM $3.22
+0.53%
$1.8 million $4,709
May 20, 1 PM $3.2
+0.01%
$1.79 million $4,611
May 20, 12 PM $3.2
-0.82%
$1.79 million $4,606
May 20, 11 AM $3.23
+5.35%
$1.81 million $3,804
May 20, 10 AM $3.06
+5.05%
$1.71 million $1,370
May 20, 9 AM $2.92
-0.33%
$1.63 million $4,402
May 20, 8 AM $2.93
-8.41%
$1.64 million $4,569
May 20, 7 AM $3.2
-2.44%
$1.79 million $4,814
May 20, 6 AM $3.28
+12.15%
$1.83 million $3,765