Coinranking
Rai Reflex Index Historical Data
RAI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 AM | $ 9.61 | -0.04% | ||
| Mar 23, 2 AM | $ 9.61 | -0.22% | ||
| Mar 23, 1 AM | $ 9.58 | -0.98% | ||
| Mar 23, 12 AM | $ 9.61 | -0.63% | ||
| Mar 22, 11 PM | $ 9.7 | +1.23% | ||
| Mar 22, 10 PM | $ 9.38 | -2.19% | ||
| Mar 22, 9 PM | $ 9.48 | -0.80% | ||
| Mar 22, 8 PM | $ 9.54 | +0.06% | ||
| Mar 22, 7 PM | $ 9.66 | +0.63% | ||
| Mar 22, 6 PM | $ 9.67 | +1.21% | ||
| Mar 22, 5 PM | $ 9.55 | +0.51% | ||
| Mar 22, 4 PM | $ 9.47 | -0.26% | ||
| Mar 22, 3 PM | $ 9.53 | +1.30% | ||
| Mar 22, 2 PM | $ 9.55 | +1.45% | ||
| Mar 22, 1 PM | $ 9.61 | +2.75% | ||
| Mar 22, 12 PM | $ 9.5 | +0.27% | ||
| Mar 22, 11 AM | $ 9.54 | +0.90% | ||
| Mar 22, 10 AM | $ 9.65 | +1.68% | ||
| Mar 22, 9 AM | $ 9.7 | +2.51% | ||
| Mar 22, 8 AM | $ 9.75 | +3.94% | ||
| Mar 22, 7 AM | $ 8.9 | -3.24% | ||
| Mar 22, 6 AM | $ 8.75 | -2.87% | ||
| Mar 22, 5 AM | $ 8.46 | +2.36% | ||
| Mar 22, 4 AM | $ 8.82 | +167.17% | ||
| Mar 22, 3 AM | $ 3.3 | +3.00% | ||
| Mar 22, 2 AM | $ 3.21 | +0.06% | ||
| Mar 22, 1 AM | $ 3.21 | +0.50% | ||
| Mar 22, 12 AM | $ 3.19 | -2.65% | ||
| Mar 21, 11 PM | $ 3.28 | +1.07% | ||
| Mar 21, 10 PM | $ 3.24 | +1.62% | ||
| Mar 21, 9 PM | $ 3.2 | -1.16% | ||
| Mar 21, 8 PM | $ 3.24 | +0.25% | ||
| Mar 21, 7 PM | $ 3.24 | +0.22% | ||
| Mar 21, 6 PM | $ 3.23 | +1.02% | ||
| Mar 21, 5 PM | $ 3.2 | -1.26% | ||
| Mar 21, 4 PM | $ 3.24 | +0.00% | ||
| Mar 21, 3 PM | $ 3.24 | -1.56% | ||
| Mar 21, 2 PM | $ 3.29 | +1.71% | ||
| Mar 21, 1 PM | $ 3.24 | +0.09% | ||
| Mar 21, 12 PM | $ 3.23 | +0.91% | ||
| Mar 21, 11 AM | $ 3.2 | +0.25% | ||
| Mar 21, 10 AM | $ 3.19 | +0.22% | ||
| Mar 21, 9 AM | $ 3.18 | -0.16% | ||
| Mar 21, 8 AM | $ 3.19 | -0.71% | ||
| Mar 21, 7 AM | $ 3.22 | +0.12% | ||
| Mar 21, 6 AM | $ 3.21 | +0.23% | ||
| Mar 21, 5 AM | $ 3.2 | +0.07% | ||
| Mar 21, 4 AM | $ 3.2 | -0.18% | ||
| Mar 21, 3 AM | $ 3.21 | +1.19% | ||
| Mar 21, 2 AM | $ 3.17 | +0.16% | ||