Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $3.28
+12.15%
$1.83 million $3,765
May 20, 5 AM $2.92
-0.36%
$1.63 million $4,350
May 20, 4 AM $2.92
+0.00%
$1.63 million $4,164
May 20, 3 AM $2.92
-0.19%
$1.63 million $4,141
May 20, 2 AM $2.91
-10.52%
$1.63 million $4,184
May 20, 1 AM $3.25
+1.87%
$1.82 million $3,585
May 20, 12 AM $3.19
-1.29%
$1.79 million $4,491
May 19, 11 PM $3.24
+1.17%
$1.81 million $3,639
May 19, 10 PM $3.2
+0.15%
$1.79 million $4,759
May 19, 9 PM $3.19
-1.31%
$1.79 million $5,266
May 19, 8 PM $3.24
+1.82%
$1.81 million $5,393
May 19, 7 PM $3.18
-0.57%
$1.78 million $5,974
May 19, 6 PM $3.2
+4.36%
$1.79 million $6,295
May 19, 5 PM $3.06
+2.87%
$1.71 million $3,122
May 19, 4 PM $2.97
-3.79%
$1.66 million $6,181
May 19, 3 PM $3.09
-1.74%
$1.73 million $3,186
May 19, 2 PM $3.14
-1.28%
$1.76 million $6,497
May 19, 1 PM $3.18
+3.09%
$1.78 million $7,156
May 19, 12 PM $3.09
-0.31%
$1.73 million $3,961
May 19, 11 AM $3.1
-1.95%
$1.73 million $4,117
May 19, 10 AM $3.16
+0.57%
$1.77 million $7,725
May 19, 9 AM $3.14
+5.83%
$1.76 million $7,086
May 19, 8 AM $2.97
-4.16%
$1.66 million $6,353
May 19, 7 AM $3.1
-3.13%
$1.73 million $2,933
May 19, 6 AM $3.2
-0.76%
$1.79 million $6,372
May 19, 5 AM $3.22
+0.45%
$1.8 million $6,374
May 19, 4 AM $3.21
+0.02%
$1.8 million $6,379
May 19, 3 AM $3.22
+0.99%
$1.8 million $6,388
May 19, 2 AM $3.19
-0.20%
$1.78 million $7,270
May 19, 1 AM $3.19
+0.31%
$1.79 million $7,285
May 19, 12 AM $3.18
+0.40%
$1.78 million $8,978
May 18, 11 PM $3.17
-0.24%
$1.77 million $11,724
May 18, 10 PM $3.18
+0.29%
$1.78 million $11,867
May 18, 9 PM $3.17
+0.39%
$1.77 million $11,966
May 18, 8 PM $3.16
-0.06%
$1.77 million $11,694
May 18, 7 PM $3.16
-0.11%
$1.77 million $11,631
May 18, 6 PM $3.16
-0.50%
$1.77 million $10,454
May 18, 5 PM $3.18
+0.56%
$1.78 million $10,223
May 18, 4 PM $3.16
+0.58%
$1.77 million $10,148
May 18, 3 PM $3.14
+0.21%
$1.76 million $10,003
May 18, 2 PM $3.14
+5.28%
$1.75 million $9,623
May 18, 1 PM $2.99
-0.08%
$1.67 million $9,182
May 18, 12 PM $2.99
-2.31%
$1.68 million $8,633
May 18, 11 AM $3.07
-1.40%
$1.72 million $4,852
May 18, 10 AM $3.11
-2.71%
$1.74 million $3,790
May 18, 9 AM $3.2
+0.45%
$1.79 million $8,227
May 18, 8 AM $3.18
+7.73%
$1.78 million $8,124
May 18, 7 AM $2.95
-0.10%
$1.65 million $7,800
May 18, 6 AM $2.95
-6.64%
$1.65 million $8,045
May 18, 5 AM $3.16
+0.70%
$1.77 million $8,197