Rai Reflex Index Historical Data

RAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 3.39
+0.78%
$ 2.05 million $ 6,593
Dec 8, 6 PM $ 3.37
-5.46%
$ 2.03 million $ 6,556
Dec 8, 5 PM $ 3.57
-2.06%
$ 2.15 million $ 2,280
Dec 8, 4 PM $ 3.66
+0.96%
$ 2.21 million $ 7,566
Dec 8, 3 PM $ 3.62
-1.57%
$ 2.18 million $ 8,146
Dec 8, 2 PM $ 3.69
+0.78%
$ 2.23 million $ 7,971
Dec 8, 1 PM $ 3.67
+5.56%
$ 2.21 million $ 8,761
Dec 8, 12 PM $ 3.48
-0.14%
$ 2.1 million $ 3,783
Dec 8, 11 AM $ 3.49
-2.53%
$ 2.1 million $ 3,684
Dec 8, 10 AM $ 3.58
-0.18%
$ 2.16 million $ 3,780
Dec 8, 9 AM $ 3.58
-2.45%
$ 2.16 million $ 3,786
Dec 8, 8 AM $ 3.67
+1.04%
$ 2.21 million $ 8,434
Dec 8, 7 AM $ 3.63
-0.30%
$ 2.19 million $ 8,365
Dec 8, 6 AM $ 3.63
-0.24%
$ 2.19 million $ 8,355
Dec 8, 5 AM $ 3.66
+0.97%
$ 2.21 million $ 8,255
Dec 8, 4 AM $ 3.63
+4.49%
$ 2.19 million $ 8,376
Dec 8, 3 AM $ 3.48
+3.01%
$ 2.1 million $ 3,443
Dec 8, 2 AM $ 3.38
-0.48%
$ 2.04 million $ 8,288
Dec 8, 1 AM $ 3.4
-5.28%
$ 2.05 million $ 8,219
Dec 8, 12 AM $ 3.59
-1.50%
$ 2.17 million $ 7,646
Dec 7, 11 PM $ 3.62
-0.02%
$ 2.18 million $ 7,752
Dec 7, 10 PM $ 3.64
-0.40%
$ 2.2 million $ 7,794
Dec 7, 9 PM $ 3.66
+9.12%
$ 2.21 million $ 7,473
Dec 7, 8 PM $ 3.36
+0.19%
$ 2.02 million $ 7,297
Dec 7, 7 PM $ 3.36
-7.40%
$ 2.03 million $ 7,222
Dec 7, 6 PM $ 3.64
-0.22%
$ 2.19 million $ 7,204
Dec 7, 5 PM $ 3.64
+1.48%
$ 2.19 million $ 7,048
Dec 7, 4 PM $ 3.58
+6.17%
$ 2.16 million $ 6,205
Dec 7, 3 PM $ 3.37
-0.11%
$ 2.03 million $ 953
Dec 7, 2 PM $ 3.37
+4.15%
$ 2.03 million $ 997
Dec 7, 1 PM $ 3.24
-1.21%
$ 1.96 million $ 5,383
Dec 7, 12 PM $ 3.28
-6.68%
$ 1.99 million $ 5,293
Dec 7, 11 AM $ 3.52
-4.37%
$ 2.13 million $ 429
Dec 7, 10 AM $ 3.68
+0.80%
$ 2.23 million $ 5,258
Dec 7, 9 AM $ 3.65
+0.13%
$ 2.21 million $ 5,138
Dec 7, 8 AM $ 3.65
+0.68%
$ 2.21 million $ 5,106
Dec 7, 7 AM $ 3.63
-0.54%
$ 2.2 million $ 5,134
Dec 7, 6 AM $ 3.66
+0.10%
$ 2.21 million $ 5,206
Dec 7, 5 AM $ 3.64
+0.11%
$ 2.2 million $ 5,227
Dec 7, 4 AM $ 3.64
-1.30%
$ 2.2 million $ 5,211
Dec 7, 3 AM $ 3.68
+11.29%
$ 2.23 million $ 5,192
Dec 7, 2 AM $ 3.3
+0.74%
$ 1.99 million $ 5,264
Dec 7, 1 AM $ 3.3
-9.78%
$ 2 million $ 5,299
Dec 7, 12 AM $ 3.67
+0.44%
$ 2.22 million $ 5,310
Dec 6, 11 PM $ 3.65
-0.54%
$ 2.21 million $ 5,281
Dec 6, 10 PM $ 3.67
+1.08%
$ 2.22 million $ 5,334
Dec 6, 9 PM $ 3.63
+0.31%
$ 2.2 million $ 5,429
Dec 6, 8 PM $ 3.62
+0.51%
$ 2.19 million $ 5,458
Dec 6, 7 PM $ 3.61
+4.60%
$ 2.18 million $ 5,562
Dec 6, 6 PM $ 3.45
+0.00%
$ 2.08 million $ 976