Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $3.16
+0.70%
$1.77 million $8,197
May 18, 4 AM $3.14
-0.41%
$1.76 million $8,294
May 18, 3 AM $3.15
-0.38%
$1.76 million $8,241
May 18, 2 AM $3.17
-0.06%
$1.77 million $8,309
May 18, 1 AM $3.17
-0.23%
$1.77 million $8,297
May 18, 12 AM $3.18
-0.59%
$1.78 million $7,357
May 17, 11 PM $3.19
+1.24%
$1.79 million $5,115
May 17, 10 PM $3.16
-3.55%
$1.77 million $426
May 17, 9 PM $3.27
+0.11%
$1.83 million $3,726
May 17, 8 PM $3.27
+1.03%
$1.83 million $3,767
May 17, 7 PM $3.24
+0.50%
$1.81 million $3,666
May 17, 6 PM $3.22
+4.29%
$1.8 million $3,694
May 17, 5 PM $3.09
-0.17%
$1.73 million $419
May 17, 4 PM $3.09
-4.94%
$1.73 million $418
May 17, 3 PM $3.25
+0.42%
$1.82 million $3,538
May 17, 2 PM $3.24
+4.69%
$1.81 million $3,587
May 17, 1 PM $3.09
+0.00%
$1.73 million $431
May 17, 12 PM $3.09
-5.05%
$1.73 million $431
May 17, 11 AM $3.26
-0.62%
$1.82 million $3,289
May 17, 10 AM $3.28
+0.88%
$1.84 million $3,309
May 17, 9 AM $3.27
+1.61%
$1.83 million $3,321
May 17, 8 AM $3.22
+3.50%
$1.8 million $4,137
May 17, 7 AM $3.11
+1.56%
$1.74 million $934
May 17, 6 AM $3.06
-0.57%
$1.71 million $1,510
May 17, 5 AM $3.08
-4.10%
$1.72 million $1,463
May 17, 4 AM $3.21
-0.17%
$1.8 million $4,519
May 17, 3 AM $3.2
+0.50%
$1.79 million $4,331
May 17, 2 AM $3.19
-0.64%
$1.78 million $4,581
May 17, 1 AM $3.21
+8.64%
$1.79 million $4,590
May 17, 12 AM $2.95
-4.61%
$1.65 million $1,391
May 16, 11 PM $3.1
-3.57%
$1.73 million $2,008
May 16, 10 PM $3.23
+1.98%
$1.8 million $5,025
May 16, 9 PM $3.16
+6.14%
$1.77 million $6,829
May 16, 8 PM $2.98
+0.74%
$1.67 million $6,803
May 16, 7 PM $2.96
-3.34%
$1.66 million $6,585
May 16, 6 PM $3.06
-0.12%
$1.71 million $3,466
May 16, 5 PM $3.07
-3.18%
$1.72 million $2,844
May 16, 4 PM $3.17
-0.49%
$1.77 million $6,247
May 16, 3 PM $3.18
+7.56%
$1.78 million $6,366
May 16, 2 PM $2.96
-3.43%
$1.66 million $7,291
May 16, 1 PM $3.06
-2.62%
$1.71 million $4,464
May 16, 12 PM $3.15
-0.80%
$1.76 million $7,852
May 16, 11 AM $3.17
+0.00%
$1.77 million $7,914
May 16, 10 AM $3.16
+1.18%
$1.77 million $7,907
May 16, 9 AM $3.13
+1.56%
$1.75 million $7,900
May 16, 8 AM $3.08
+3.64%
$1.72 million $3,822
May 16, 7 AM $2.97
-3.80%
$1.66 million $7,023
May 16, 6 AM $3.08
+3.87%
$1.73 million $2,426
May 16, 5 AM $2.96
-0.67%
$1.65 million $5,659
May 16, 4 AM $2.98
-2.70%
$1.67 million $2,799