Rai Reflex Index Historical Data

RAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3.45
+0.00%
$ 2.08 million $ 976
Dec 6, 5 PM $ 3.45
+0.02%
$ 2.08 million $ 1,343
Dec 6, 4 PM $ 3.45
-0.12%
$ 2.09 million $ 1,385
Dec 6, 3 PM $ 3.46
-4.35%
$ 2.09 million $ 2,057
Dec 6, 2 PM $ 3.62
+4.88%
$ 2.19 million $ 6,842
Dec 6, 1 PM $ 3.43
+0.02%
$ 2.07 million $ 2,065
Dec 6, 12 PM $ 3.43
-0.01%
$ 2.07 million $ 2,193
Dec 6, 11 AM $ 3.43
+0.02%
$ 2.07 million $ 2,263
Dec 6, 10 AM $ 3.43
+0.04%
$ 2.07 million $ 2,262
Dec 6, 9 AM $ 3.43
-0.06%
$ 2.07 million $ 2,437
Dec 6, 8 AM $ 3.43
-0.68%
$ 2.07 million $ 2,623
Dec 6, 7 AM $ 3.45
+0.01%
$ 2.09 million $ 2,569
Dec 6, 6 AM $ 3.46
-4.21%
$ 2.09 million $ 2,568
Dec 6, 5 AM $ 3.62
+0.94%
$ 2.19 million $ 7,411
Dec 6, 4 AM $ 3.58
+3.35%
$ 2.17 million $ 7,348
Dec 6, 3 AM $ 3.47
+0.34%
$ 2.1 million $ 2,625
Dec 6, 2 AM $ 3.45
-0.30%
$ 2.09 million $ 2,597
Dec 6, 1 AM $ 3.47
+0.03%
$ 2.1 million $ 2,653
Dec 6, 12 AM $ 3.47
-3.17%
$ 2.1 million $ 2,752
Dec 5, 11 PM $ 3.57
-0.41%
$ 2.16 million $ 7,621
Dec 5, 10 PM $ 3.59
+0.07%
$ 2.17 million $ 7,550
Dec 5, 9 PM $ 3.58
-0.01%
$ 2.16 million $ 7,374
Dec 5, 8 PM $ 3.58
+0.75%
$ 2.17 million $ 7,446
Dec 5, 7 PM $ 3.55
+0.08%
$ 2.15 million $ 7,345
Dec 5, 6 PM $ 3.53
+7.32%
$ 2.14 million $ 7,777
Dec 5, 5 PM $ 3.28
-0.97%
$ 1.98 million $ 7,512
Dec 5, 4 PM $ 3.38
-7.74%
$ 2.05 million $ 7,868
Dec 5, 3 PM $ 3.68
+1.18%
$ 2.22 million $ 7,439
Dec 5, 2 PM $ 3.63
-0.40%
$ 2.2 million $ 7,624
Dec 5, 1 PM $ 3.64
-0.72%
$ 2.2 million $ 7,607
Dec 5, 12 PM $ 3.66
-0.54%
$ 2.21 million $ 7,583
Dec 5, 11 AM $ 3.69
-0.04%
$ 2.23 million $ 7,652
Dec 5, 10 AM $ 3.69
+1.49%
$ 2.23 million $ 7,534
Dec 5, 9 AM $ 3.63
-1.95%
$ 2.2 million $ 7,447
Dec 5, 8 AM $ 3.7
+8.25%
$ 2.24 million $ 7,260
Dec 5, 7 AM $ 3.42
+0.29%
$ 2.06 million $ 7,218
Dec 5, 6 AM $ 3.41
+0.69%
$ 2.06 million $ 7,392
Dec 5, 5 AM $ 3.38
-0.50%
$ 2.04 million $ 7,507
Dec 5, 4 AM $ 3.4
+0.19%
$ 2.05 million $ 7,466
Dec 5, 3 AM $ 3.39
-0.59%
$ 2.05 million $ 7,484
Dec 5, 2 AM $ 3.41
-7.56%
$ 2.06 million $ 7,630
Dec 5, 1 AM $ 3.69
+0.72%
$ 2.23 million $ 7,589
Dec 5, 12 AM $ 3.66
+0.37%
$ 2.22 million $ 7,750
Dec 4, 11 PM $ 3.65
-0.52%
$ 2.21 million $ 7,633
Dec 4, 10 PM $ 3.67
+0.28%
$ 2.22 million $ 7,933
Dec 4, 9 PM $ 3.65
-1.01%
$ 2.22 million $ 8,110
Dec 4, 8 PM $ 3.68
+5.71%
$ 2.23 million $ 8,215
Dec 4, 7 PM $ 3.38
-0.76%
$ 2.04 million $ 8,247
Dec 4, 6 PM $ 3.41
-8.22%
$ 2.06 million $ 7,618
Dec 4, 5 PM $ 3.71
-0.38%
$ 2.24 million $ 7,758