Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $3.07
+0.28%
$1.72 million $3,497
May 16, 2 AM $3.05
+2.94%
$1.71 million $3,316
May 16, 1 AM $2.96
-0.36%
$1.66 million $7,148
May 16, 12 AM $2.98
-2.35%
$1.67 million $7,035
May 15, 11 PM $3.05
-0.15%
$1.71 million $3,811
May 15, 10 PM $3.05
+0.27%
$1.71 million $3,821
May 15, 9 PM $3.04
-0.28%
$1.7 million $1,589
May 15, 8 PM $3.05
-0.07%
$1.71 million $1,588
May 15, 7 PM $3.05
-0.10%
$1.71 million $2,497
May 15, 6 PM $3.06
+0.02%
$1.71 million $2,499
May 15, 5 PM $3.06
-0.05%
$1.71 million $2,501
May 15, 4 PM $3.06
-0.21%
$1.71 million $2,504
May 15, 3 PM $2.94
-0.46%
$1.64 million $6,072
May 15, 2 PM $2.94
+0.71%
$1.65 million $6,310
May 15, 1 PM $2.92
-5.61%
$1.63 million $5,823
May 15, 12 PM $3.1
-2.88%
$1.73 million $2,616
May 15, 11 AM $3.19
-0.37%
$1.78 million $5,785
May 15, 10 AM $3.2
+3.00%
$1.79 million $6,746
May 15, 9 AM $3.11
-0.21%
$1.74 million $3,550
May 15, 8 AM $3.11
-2.19%
$1.74 million $3,571
May 15, 7 AM $3.18
+0.00%
$1.78 million $6,801
May 15, 6 AM $3.18
+6.44%
$1.78 million $6,790
May 15, 5 AM $2.98
+0.43%
$1.67 million $6,558
May 15, 4 AM $2.97
+0.04%
$1.66 million $6,253
May 15, 3 AM $2.97
-0.49%
$1.66 million $6,285
May 15, 2 AM $2.99
-5.70%
$1.67 million $6,561
May 15, 1 AM $3.18
-1.00%
$1.78 million $6,645
May 15, 12 AM $3.21
+7.91%
$1.8 million $6,491
May 14, 11 PM $2.96
-0.25%
$1.65 million $5,855
May 14, 10 PM $2.97
+0.56%
$1.66 million $6,307
May 14, 9 PM $2.95
-0.21%
$1.65 million $6,478
May 14, 8 PM $2.96
-0.97%
$1.65 million $6,475
May 14, 7 PM $2.99
+0.29%
$1.67 million $6,623
May 14, 6 PM $2.96
-0.53%
$1.66 million $6,301
May 14, 5 PM $2.98
-0.12%
$1.67 million $6,654
May 14, 4 PM $2.98
+0.29%
$1.67 million $6,811
May 14, 3 PM $2.98
-0.66%
$1.67 million $6,215
May 14, 2 PM $3
+1.40%
$1.68 million $6,219
May 14, 1 PM $2.96
-0.39%
$1.65 million $5,548
May 14, 12 PM $2.96
-0.91%
$1.65 million $5,536
May 14, 11 AM $2.99
-6.48%
$1.67 million $6,328
May 14, 10 AM $3.19
-0.75%
$1.79 million $6,413
May 14, 9 AM $3.22
+0.70%
$1.8 million $6,758
May 14, 8 AM $3.19
-0.19%
$1.79 million $6,770
May 14, 7 AM $3.2
-2.21%
$1.79 million $6,440
May 14, 6 AM $3.28
+2.35%
$1.83 million $6,809
May 14, 5 AM $3.2
+7.97%
$1.79 million $7,191
May 14, 4 AM $2.97
-4.79%
$1.66 million $7,587
May 14, 3 AM $3.1
+4.87%
$1.73 million $3,500
May 14, 2 AM $2.95
-4.23%
$1.65 million $7,608