Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $2.95
-4.23%
$1.65 million $7,608
May 14, 1 AM $3.09
-4.16%
$1.73 million $3,859
May 14, 12 AM $3.22
-0.09%
$1.8 million $3,845
May 13, 11 PM $3.22
+0.10%
$1.8 million $6,021
May 13, 10 PM $3.22
+8.30%
$1.8 million $6,105
May 13, 9 PM $2.99
-7.27%
$1.67 million $2,638
May 13, 8 PM $3.23
-0.94%
$1.8 million $2,655
May 13, 7 PM $3.26
-0.71%
$1.82 million $6,472
May 13, 6 PM $3.28
+8.79%
$1.83 million $6,487
May 13, 5 PM $3.01
+0.85%
$1.69 million $7,672
May 13, 4 PM $2.99
-0.10%
$1.67 million $7,283
May 13, 3 PM $2.99
+0.55%
$1.67 million $6,823
May 13, 2 PM $2.98
-0.46%
$1.66 million $7,102
May 13, 1 PM $2.99
+0.06%
$1.67 million $7,072
May 13, 12 PM $2.99
+0.24%
$1.67 million $6,792
May 13, 11 AM $2.98
-0.72%
$1.67 million $6,390
May 13, 10 AM $3
-2.95%
$1.68 million $6,463
May 13, 9 AM $3.09
-4.39%
$1.73 million $2,251
May 13, 8 AM $3.24
+3.86%
$1.81 million $5,647
May 13, 7 AM $3.12
+0.16%
$1.74 million $1,946
May 13, 6 AM $3.11
+0.77%
$1.74 million $2,103
May 13, 5 AM $3.09
-0.01%
$1.73 million $2,104
May 13, 4 AM $3.09
-0.10%
$1.73 million $2,101
May 13, 3 AM $3.09
-1.47%
$1.73 million $2,088
May 13, 2 AM $3.14
+4.98%
$1.75 million $1,681
May 13, 1 AM $2.99
+1.09%
$1.67 million $4,461
May 13, 12 AM $2.96
+0.01%
$1.66 million $4,709
May 12, 11 PM $2.97
-0.81%
$1.66 million $5,075
May 12, 10 PM $3
+0.75%
$1.68 million $5,405
May 12, 9 PM $2.97
-5.60%
$1.66 million $4,992
May 12, 8 PM $3.14
-4.12%
$1.76 million $1,940
May 12, 7 PM $3.28
+1.14%
$1.83 million $5,252
May 12, 6 PM $3.24
+8.77%
$1.81 million $5,241
May 12, 5 PM $2.98
+0.19%
$1.67 million $4,449
May 12, 4 PM $2.95
-5.08%
$1.65 million $4,537
May 12, 3 PM $3.11
-4.85%
$1.74 million $1,589
May 12, 2 PM $3.27
+0.96%
$1.83 million $4,352
May 12, 1 PM $3.24
+9.06%
$1.81 million $4,696
May 12, 12 PM $2.94
-5.28%
$1.65 million $4,228
May 12, 11 AM $3.11
-4.17%
$1.74 million $1,236
May 12, 10 AM $3.24
-0.77%
$1.81 million $4,532
May 12, 9 AM $3.27
+0.13%
$1.83 million $4,590
May 12, 8 AM $3.27
+0.90%
$1.83 million $4,769
May 12, 7 AM $3.24
+2.17%
$1.81 million $4,858
May 12, 6 AM $3.17
+0.62%
$1.77 million $1,214
May 12, 5 AM $3.15
-3.83%
$1.76 million $1,177
May 12, 4 AM $3.27
+5.65%
$1.83 million $4,635
May 12, 3 AM $3.1
+3.65%
$1.73 million $1,152
May 12, 2 AM $2.99
+0.48%
$1.67 million $5,137
May 12, 1 AM $2.97
-10.05%
$1.66 million $5,098