Rai Reflex Index Historical Data

RAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 3.41
-8.22%
$ 2.06 million $ 7,618
Dec 4, 5 PM $ 3.71
-0.38%
$ 2.24 million $ 7,758
Dec 4, 4 PM $ 3.72
-0.36%
$ 2.25 million $ 7,412
Dec 4, 3 PM $ 3.45
+1.28%
$ 2.09 million $ 7,460
Dec 4, 2 PM $ 3.42
-1.09%
$ 2.07 million $ 7,128
Dec 4, 1 PM $ 3.46
-4.60%
$ 2.08 million $ 7,742
Dec 4, 12 PM $ 3.64
+0.02%
$ 2.2 million $ 2,895
Dec 4, 11 AM $ 3.64
+0.01%
$ 2.2 million $ 2,874
Dec 4, 10 AM $ 3.64
+0.21%
$ 2.2 million $ 2,874
Dec 4, 9 AM $ 3.63
+0.00%
$ 2.19 million $ 2,861
Dec 4, 8 AM $ 3.63
+0.12%
$ 2.2 million $ 2,860
Dec 4, 7 AM $ 3.63
+0.06%
$ 2.2 million $ 2,901
Dec 4, 6 AM $ 3.63
-0.53%
$ 2.19 million $ 2,930
Dec 4, 5 AM $ 3.64
-2.89%
$ 2.26 million $ 3,076
Dec 4, 4 AM $ 3.76
+0.41%
$ 2.27 million $ 7,807
Dec 4, 3 AM $ 3.74
+2.37%
$ 2.26 million $ 7,938
Dec 4, 2 AM $ 3.65
+0.29%
$ 2.21 million $ 3,159
Dec 4, 1 AM $ 3.64
-2.52%
$ 2.2 million $ 3,313
Dec 4, 12 AM $ 3.74
+4.92%
$ 2.26 million $ 7,624
Dec 3, 11 PM $ 3.57
+4.16%
$ 2.09 million $ 3,084
Dec 3, 10 PM $ 3.41
-3.47%
$ 2.06 million $ 7,669
Dec 3, 9 PM $ 3.54
-2.72%
$ 2.21 million $ 3,010
Dec 3, 8 PM $ 3.63
+0.00%
$ 2.2 million $ 7,426
Dec 3, 7 PM $ 3.64
+0.96%
$ 2.2 million $ 7,583
Dec 3, 6 PM $ 3.61
-0.81%
$ 2.18 million $ 7,428
Dec 3, 5 PM $ 3.64
+1.29%
$ 2.21 million $ 7,452
Dec 3, 4 PM $ 3.59
+4.59%
$ 2.08 million $ 7,490
Dec 3, 3 PM $ 3.43
+3.09%
$ 2.08 million $ 2,860
Dec 3, 2 PM $ 3.34
-0.41%
$ 2.03 million $ 8,714
Dec 3, 1 PM $ 3.36
-2.39%
$ 2.02 million $ 8,973
Dec 3, 12 PM $ 3.44
+0.28%
$ 2.08 million $ 4,162
Dec 3, 11 AM $ 3.43
+0.02%
$ 2.07 million $ 4,106
Dec 3, 10 AM $ 3.43
-0.06%
$ 2.07 million $ 4,403
Dec 3, 9 AM $ 3.43
-2.69%
$ 2.08 million $ 4,406
Dec 3, 8 AM $ 3.52
+2.35%
$ 2.14 million $ 9,371
Dec 3, 7 AM $ 3.44
+3.21%
$ 2.08 million $ 4,538
Dec 3, 6 AM $ 3.34
+0.86%
$ 2.02 million $ 9,450
Dec 3, 5 AM $ 3.31
-0.09%
$ 2.01 million $ 9,165
Dec 3, 4 AM $ 3.31
+0.94%
$ 2 million $ 9,028
Dec 3, 3 AM $ 3.28
-0.76%
$ 1.98 million $ 8,871
Dec 3, 2 AM $ 3.31
+0.27%
$ 2 million $ 8,942
Dec 3, 1 AM $ 3.3
+1.00%
$ 2 million $ 8,920
Dec 3, 12 AM $ 3.27
-0.22%
$ 1.98 million $ 8,871
Dec 2, 11 PM $ 3.28
+0.14%
$ 1.98 million $ 8,917
Dec 2, 10 PM $ 3.29
-3.47%
$ 1.99 million $ 8,985
Dec 2, 9 PM $ 3.41
-2.49%
$ 2.06 million $ 4,062
Dec 2, 8 PM $ 3.5
+0.20%
$ 2.11 million $ 9,500
Dec 2, 7 PM $ 3.49
+0.08%
$ 2.11 million $ 9,339
Dec 2, 6 PM $ 3.4
+1.25%
$ 2.05 million $ 9,435
Dec 2, 5 PM $ 3.36
+2.36%
$ 2.03 million $ 4,487