Coinranking
Rai Reflex Index Historical Data
RAI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $ 3.27 | -0.37% | ||
| Mar 14, 10 PM | $ 3.29 | +1.41% | ||
| Mar 14, 9 PM | $ 3.24 | -0.25% | ||
| Mar 14, 8 PM | $ 3.25 | -0.89% | ||
| Mar 14, 7 PM | $ 3.28 | +0.08% | ||
| Mar 14, 6 PM | $ 3.28 | +0.11% | ||
| Mar 14, 5 PM | $ 3.28 | +0.09% | ||
| Mar 14, 4 PM | $ 3.27 | +0.09% | ||
| Mar 14, 3 PM | $ 3.27 | +0.26% | ||
| Mar 14, 2 PM | $ 3.26 | +0.24% | ||
| Mar 14, 1 PM | $ 3.25 | +0.15% | ||
| Mar 14, 12 PM | $ 3.25 | +0.22% | ||
| Mar 14, 11 AM | $ 3.24 | -0.16% | ||
| Mar 14, 10 AM | $ 3.25 | -0.48% | ||
| Mar 14, 9 AM | $ 3.26 | -0.13% | ||
| Mar 14, 8 AM | $ 3.27 | -0.12% | ||
| Mar 14, 7 AM | $ 3.27 | +0.07% | ||
| Mar 14, 6 AM | $ 3.27 | -0.24% | ||
| Mar 14, 5 AM | $ 3.28 | +0.05% | ||
| Mar 14, 4 AM | $ 3.27 | +0.95% | ||
| Mar 14, 3 AM | $ 3.24 | -0.10% | ||
| Mar 14, 2 AM | $ 3.25 | -0.03% | ||
| Mar 14, 1 AM | $ 3.25 | +0.00% | ||
| Mar 14, 12 AM | $ 3.25 | +0.22% | ||
| Mar 13, 11 PM | $ 3.24 | -0.86% | ||
| Mar 13, 10 PM | $ 3.27 | +0.44% | ||
| Mar 13, 9 PM | $ 3.25 | -1.15% | ||
| Mar 13, 8 PM | $ 3.29 | +0.08% | ||
| Mar 13, 7 PM | $ 3.29 | +1.51% | ||
| Mar 13, 6 PM | $ 3.24 | +1.36% | ||
| Mar 13, 5 PM | $ 3.2 | -0.23% | ||
| Mar 13, 4 PM | $ 3.2 | +0.18% | ||
| Mar 13, 3 PM | $ 3.2 | -2.60% | ||
| Mar 13, 2 PM | $ 3.28 | +2.09% | ||
| Mar 13, 1 PM | $ 3.22 | -2.11% | ||
| Mar 13, 12 PM | $ 3.29 | +0.58% | ||
| Mar 13, 11 AM | $ 3.27 | +1.48% | ||
| Mar 13, 10 AM | $ 3.22 | +0.18% | ||
| Mar 13, 9 AM | $ 3.21 | +0.33% | ||
| Mar 13, 8 AM | $ 3.21 | +0.05% | ||
| Mar 13, 7 AM | $ 3.21 | -1.15% | ||
| Mar 13, 6 AM | $ 3.24 | -0.29% | ||
| Mar 13, 5 AM | $ 3.25 | +0.14% | ||
| Mar 13, 4 AM | $ 3.25 | -0.19% | ||
| Mar 13, 3 AM | $ 3.26 | +0.13% | ||
| Mar 13, 2 AM | $ 3.25 | +0.90% | ||
| Mar 13, 1 AM | $ 3.22 | -1.21% | ||
| Mar 13, 12 AM | $ 3.26 | +1.73% | ||
| Mar 12, 11 PM | $ 3.21 | -0.45% | ||
| Mar 12, 10 PM | $ 3.22 | +1.22% | ||