Rai Reflex Index Historical Data

RAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 3.4
+1.25%
$ 2.05 million $ 9,435
Dec 2, 5 PM $ 3.36
+2.36%
$ 2.03 million $ 4,487
Dec 2, 4 PM $ 3.26
-0.66%
$ 1.97 million $ 9,525
Dec 2, 3 PM $ 3.28
-4.34%
$ 1.98 million $ 9,493
Dec 2, 2 PM $ 3.43
+5.34%
$ 2.07 million $ 9,012
Dec 2, 1 PM $ 3.26
+0.56%
$ 1.97 million $ 3,691
Dec 2, 12 PM $ 3.24
+0.03%
$ 1.96 million $ 3,851
Dec 2, 11 AM $ 3.24
-0.90%
$ 1.96 million $ 3,911
Dec 2, 10 AM $ 3.27
-0.02%
$ 1.98 million $ 3,765
Dec 2, 9 AM $ 3.28
-3.07%
$ 1.98 million $ 3,675
Dec 2, 8 AM $ 3.37
+2.99%
$ 2.04 million $ 8,071
Dec 2, 7 AM $ 3.27
+3.03%
$ 1.98 million $ 3,597
Dec 2, 6 AM $ 3.17
-3.25%
$ 1.91 million $ 8,129
Dec 2, 5 AM $ 3.27
-0.06%
$ 1.98 million $ 3,754
Dec 2, 4 AM $ 3.2
-0.09%
$ 1.93 million $ 3,753
Dec 2, 3 AM $ 3.2
+1.95%
$ 1.93 million $ 3,903
Dec 2, 2 AM $ 3.13
+0.09%
$ 1.89 million $ 8,637
Dec 2, 1 AM $ 3.13
-6.52%
$ 1.89 million $ 8,669
Dec 2, 12 AM $ 3.35
+0.85%
$ 2.02 million $ 8,985
Dec 1, 11 PM $ 3.32
-0.24%
$ 2.01 million $ 10,417
Dec 1, 10 PM $ 3.34
+4.00%
$ 2.02 million $ 10,512
Dec 1, 9 PM $ 3.24
+2.49%
$ 1.96 million $ 6,003
Dec 1, 8 PM $ 3.15
+0.07%
$ 1.91 million $ 9,786
Dec 1, 7 PM $ 3.14
+0.18%
$ 1.89 million $ 9,652
Dec 1, 6 PM $ 3.13
-0.35%
$ 1.89 million $ 9,667
Dec 1, 5 PM $ 3.15
+0.07%
$ 1.91 million $ 9,430
Dec 1, 4 PM $ 3.15
+0.04%
$ 1.9 million $ 9,350
Dec 1, 3 PM $ 3.15
-6.62%
$ 1.9 million $ 8,710
Dec 1, 2 PM $ 3.36
-0.06%
$ 2.03 million $ 8,247
Dec 1, 1 PM $ 3.37
+7.00%
$ 2.04 million $ 8,286
Dec 1, 12 PM $ 3.15
-3.79%
$ 1.9 million $ 8,263
Dec 1, 11 AM $ 3.27
-0.01%
$ 1.98 million $ 3,611
Dec 1, 10 AM $ 3.27
-0.01%
$ 1.98 million $ 3,612
Dec 1, 9 AM $ 3.27
+0.16%
$ 1.98 million $ 3,612
Dec 1, 8 AM $ 3.17
-0.49%
$ 1.92 million $ 8,175
Dec 1, 7 AM $ 3.19
-2.73%
$ 1.93 million $ 8,044
Dec 1, 6 AM $ 3.39
+0.19%
$ 2.05 million $ 8,005
Dec 1, 5 AM $ 3.38
-0.82%
$ 2.05 million $ 8,049
Dec 1, 4 AM $ 3.39
-0.45%
$ 2.05 million $ 7,948
Dec 1, 3 AM $ 3.39
+2.61%
$ 2.05 million $ 7,801
Dec 1, 2 AM $ 3.16
-1.58%
$ 1.91 million $ 7,684
Dec 1, 1 AM $ 3.2
+0.47%
$ 1.94 million $ 7,535
Dec 1, 12 AM $ 3.21
-9.72%
$ 1.93 million $ 7,296
Nov 30, 11 PM $ 3.58
+4.98%
$ 2.16 million $ 5,821
Nov 30, 10 PM $ 3.41
+0.71%
$ 2.06 million $ 719
Nov 30, 9 PM $ 3.38
+4.08%
$ 2.05 million $ 714
Nov 30, 8 PM $ 3.23
-0.58%
$ 1.95 million $ 5,637
Nov 30, 7 PM $ 3.25
+0.62%
$ 1.97 million $ 5,595
Nov 30, 6 PM $ 3.25
-0.16%
$ 1.97 million $ 5,629
Nov 30, 5 PM $ 3.26
-0.41%
$ 1.97 million $ 5,719