Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $2.97
-10.05%
$1.66 million $5,098
May 12, 12 AM $3.31
+0.35%
$1.85 million $4,611
May 11, 11 PM $3.3
+8.82%
$1.84 million $4,821
May 11, 10 PM $3.03
-3.84%
$1.69 million $4,738
May 11, 9 PM $3.15
-4.41%
$1.76 million $2,418
May 11, 8 PM $3.3
-0.26%
$1.84 million $6,201
May 11, 7 PM $3.31
+1.62%
$1.85 million $5,746
May 11, 6 PM $3.25
-0.63%
$1.82 million $6,271
May 11, 5 PM $3.27
+0.28%
$1.83 million $6,509
May 11, 4 PM $3.26
+7.44%
$1.83 million $2,930
May 11, 3 PM $3.03
+0.31%
$1.7 million $6,108
May 11, 2 PM $3.01
-8.06%
$1.69 million $6,093
May 11, 1 PM $3.28
-0.21%
$1.83 million $6,479
May 11, 12 PM $3.29
+8.16%
$1.84 million $6,523
May 11, 11 AM $3.04
+0.06%
$1.7 million $6,215
May 11, 10 AM $3.04
-0.27%
$1.7 million $5,799
May 11, 9 AM $3.05
+0.36%
$1.71 million $5,788
May 11, 8 AM $3.04
+0.71%
$1.7 million $3,219
May 11, 7 AM $3.02
-0.59%
$1.69 million $6,723
May 11, 6 AM $3.03
-7.20%
$1.7 million $7,238
May 11, 5 AM $3.27
+0.79%
$1.83 million $7,250
May 11, 4 AM $3.24
+6.55%
$1.81 million $7,291
May 11, 3 AM $3.04
+0.56%
$1.7 million $7,342
May 11, 2 AM $3.01
-7.12%
$1.69 million $6,788
May 11, 1 AM $3.24
-0.56%
$1.82 million $6,827
May 11, 12 AM $3.26
+2.86%
$1.83 million $6,876
May 10, 11 PM $3.07
+0.89%
$1.72 million $6,210
May 10, 10 PM $3.07
+2.20%
$1.72 million $6,514
May 10, 9 PM $3
-7.35%
$1.68 million $5,775
May 10, 8 PM $3.24
+2.86%
$1.81 million $5,404
May 10, 7 PM $3.15
+4.06%
$1.76 million $1,377
May 10, 6 PM $3.03
+0.32%
$1.69 million $5,228
May 10, 5 PM $3.02
+0.62%
$1.69 million $4,854
May 10, 4 PM $3
+0.66%
$1.68 million $4,945
May 10, 3 PM $2.98
+0.03%
$1.67 million $4,782
May 10, 2 PM $2.98
-5.17%
$1.67 million $4,730
May 10, 1 PM $3.14
-3.76%
$1.76 million $970
May 10, 12 PM $3.26
+0.20%
$1.83 million $4,682
May 10, 11 AM $3.26
-0.98%
$1.82 million $4,707
May 10, 10 AM $3.31
+0.20%
$1.85 million $4,520
May 10, 9 AM $3.3
-0.06%
$1.85 million $4,537
May 10, 8 AM $3.31
+0.03%
$1.85 million $4,524
May 10, 7 AM $3.31
+0.12%
$1.85 million $4,584
May 10, 6 AM $3.3
-0.88%
$1.85 million $3,832
May 10, 5 AM $3.33
+6.15%
$1.86 million $4,174
May 10, 4 AM $2.96
+0.90%
$1.66 million $4,133
May 10, 3 AM $2.95
+0.51%
$1.65 million $4,047
May 10, 2 AM $2.93
+0.25%
$1.64 million $3,808
May 10, 1 AM $2.92
-7.65%
$1.64 million $3,805
May 10, 12 AM $3.17
-5.17%
$1.77 million $405