Rai Reflex Index Historical Data

RAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 3.26
-0.41%
$ 1.97 million $ 5,719
Nov 30, 4 PM $ 3.27
-4.62%
$ 1.97 million $ 5,635
Nov 30, 3 PM $ 3.42
-5.54%
$ 2.07 million $ 816
Nov 30, 2 PM $ 3.62
-0.69%
$ 2.19 million $ 5,732
Nov 30, 1 PM $ 3.64
+0.47%
$ 2.2 million $ 5,715
Nov 30, 12 PM $ 3.62
+1.46%
$ 2.19 million $ 5,461
Nov 30, 11 AM $ 3.57
+4.10%
$ 2.16 million $ 5,303
Nov 30, 10 AM $ 3.43
+0.02%
$ 2.08 million $ 580
Nov 30, 9 AM $ 3.43
-4.72%
$ 2.07 million $ 640
Nov 30, 8 AM $ 3.6
+0.41%
$ 2.18 million $ 5,461
Nov 30, 7 AM $ 3.59
+10.69%
$ 2.17 million $ 5,393
Nov 30, 6 AM $ 3.24
+1.05%
$ 1.96 million $ 5,461
Nov 30, 5 AM $ 3.2
-0.25%
$ 1.94 million $ 5,494
Nov 30, 4 AM $ 3.22
+0.48%
$ 1.95 million $ 5,468
Nov 30, 3 AM $ 3.23
+0.89%
$ 1.95 million $ 5,502
Nov 30, 2 AM $ 3.22
-5.36%
$ 1.95 million $ 5,478
Nov 30, 1 AM $ 3.4
-5.76%
$ 2.06 million $ 617
Nov 30, 12 AM $ 3.59
+0.84%
$ 2.17 million $ 5,290
Nov 29, 11 PM $ 3.57
-0.84%
$ 2.16 million $ 5,364
Nov 29, 10 PM $ 3.6
+0.47%
$ 2.18 million $ 5,332
Nov 29, 9 PM $ 3.56
+4.90%
$ 2.15 million $ 5,457
Nov 29, 8 PM $ 3.39
+0.00%
$ 2.05 million $ 602
Nov 29, 7 PM $ 3.39
-4.70%
$ 2.05 million $ 664
Nov 29, 6 PM $ 3.56
+0.08%
$ 2.15 million $ 5,535
Nov 29, 5 PM $ 3.56
-0.73%
$ 2.15 million $ 5,491
Nov 29, 4 PM $ 3.57
-0.22%
$ 2.16 million $ 5,448
Nov 29, 3 PM $ 3.56
+4.17%
$ 2.15 million $ 5,787
Nov 29, 2 PM $ 3.42
-0.52%
$ 2.07 million $ 880
Nov 29, 1 PM $ 3.44
+0.03%
$ 2.08 million $ 1,198
Nov 29, 12 PM $ 3.44
-0.04%
$ 2.08 million $ 1,221
Nov 29, 11 AM $ 3.44
-0.04%
$ 2.08 million $ 1,221
Nov 29, 10 AM $ 3.57
-0.23%
$ 2.16 million $ 6,302
Nov 29, 9 AM $ 3.58
+0.47%
$ 2.16 million $ 6,201
Nov 29, 8 AM $ 3.57
-0.09%
$ 2.16 million $ 6,568
Nov 29, 7 AM $ 3.58
+4.66%
$ 2.16 million $ 6,557
Nov 29, 6 AM $ 3.26
-5.41%
$ 1.97 million $ 6,535
Nov 29, 5 AM $ 3.45
-0.04%
$ 2.09 million $ 1,494
Nov 29, 4 AM $ 3.59
+0.28%
$ 2.17 million $ 6,350
Nov 29, 3 AM $ 3.58
+4.35%
$ 2.17 million $ 6,238
Nov 29, 2 AM $ 3.25
-0.25%
$ 1.96 million $ 6,155
Nov 29, 1 AM $ 3.26
+0.29%
$ 1.97 million $ 6,141
Nov 29, 12 AM $ 3.24
+0.10%
$ 1.96 million $ 6,200
Nov 28, 11 PM $ 3.25
-0.67%
$ 1.97 million $ 6,129
Nov 28, 10 PM $ 3.27
+0.21%
$ 1.98 million $ 6,172
Nov 28, 9 PM $ 3.27
-0.06%
$ 1.97 million $ 6,168
Nov 28, 8 PM $ 3.29
+0.22%
$ 1.99 million $ 6,193
Nov 28, 7 PM $ 3.4
-1.12%
$ 2.05 million $ 6,252
Nov 28, 6 PM $ 3.44
-4.78%
$ 2.08 million $ 1,644
Nov 28, 5 PM $ 3.59
-1.44%
$ 2.17 million $ 6,223
Nov 28, 4 PM $ 3.63
+0.04%
$ 2.2 million $ 6,297