Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $3.34
+0.26%
$1.87 million $3,938
May 9, 10 PM $3.33
+0.06%
$1.86 million $4,108
May 9, 9 PM $3.33
+0.46%
$1.86 million $4,123
May 9, 8 PM $3.31
+0.03%
$1.85 million $4,187
May 9, 7 PM $3.31
+4.71%
$1.85 million $4,182
May 9, 6 PM $3.16
+6.25%
$1.77 million $518
May 9, 5 PM $2.98
-4.97%
$1.67 million $4,098
May 9, 4 PM $3.13
+0.06%
$1.75 million $821
May 9, 3 PM $3.13
+0.00%
$1.75 million $809
May 9, 2 PM $3.13
-3.92%
$1.75 million $793
May 9, 1 PM $3.26
-1.08%
$1.82 million $4,568
May 9, 12 PM $3.29
+0.39%
$1.84 million $4,551
May 9, 11 AM $3.28
-0.36%
$1.84 million $4,569
May 9, 10 AM $3.29
+0.32%
$1.84 million $4,504
May 9, 9 AM $3.28
-0.28%
$1.84 million $4,530
May 9, 8 AM $3.29
+0.15%
$1.84 million $4,538
May 9, 7 AM $3.29
-0.14%
$1.84 million $4,596
May 9, 6 AM $3.29
+0.50%
$1.84 million $4,339
May 9, 5 AM $3.29
+1.00%
$1.84 million $4,254
May 9, 4 AM $3.26
-0.24%
$1.82 million $4,600
May 9, 3 AM $3.27
-0.15%
$1.83 million $4,662
May 9, 2 AM $3.27
+5.88%
$1.83 million $4,272
May 9, 1 AM $3.09
+3.79%
$1.73 million $1,034
May 9, 12 AM $2.98
+0.97%
$1.67 million $4,655
May 8, 11 PM $2.95
-9.37%
$1.65 million $4,658
May 8, 10 PM $3.25
-0.86%
$1.82 million $5,033
May 8, 9 PM $3.28
+0.49%
$1.84 million $5,262
May 8, 8 PM $3.27
-0.72%
$1.83 million $5,221
May 8, 7 PM $3.29
+0.18%
$1.84 million $5,287
May 8, 6 PM $3.28
+0.63%
$1.84 million $5,289
May 8, 5 PM $3.28
-0.55%
$1.83 million $4,848
May 8, 4 PM $3.3
+0.06%
$1.84 million $4,803
May 8, 3 PM $3.3
+5.78%
$1.84 million $4,731
May 8, 2 PM $2.97
+1.05%
$1.66 million $4,699
May 8, 1 PM $2.94
-0.96%
$1.65 million $4,848
May 8, 12 PM $2.99
-4.09%
$1.68 million $1,721
May 8, 11 AM $3.12
-0.12%
$1.75 million $1,753
May 8, 10 AM $3.13
-3.91%
$1.75 million $1,776
May 8, 9 AM $3.25
+0.47%
$1.82 million $5,363
May 8, 8 AM $3.24
-0.73%
$1.81 million $5,071
May 8, 7 AM $3.26
-0.19%
$1.82 million $5,586
May 8, 6 AM $3.25
+0.46%
$1.82 million $5,456
May 8, 5 AM $3.26
-0.82%
$1.82 million $5,035
May 8, 4 AM $3.28
+0.51%
$1.85 million $5,074
May 8, 3 AM $3.26
+0.99%
$1.83 million $5,520
May 8, 2 AM $3.23
-0.67%
$1.82 million $5,536
May 8, 1 AM $3.27
+1.05%
$1.84 million $5,686
May 8, 12 AM $3.23
-1.13%
$1.82 million $6,465
May 7, 11 PM $3.26
+0.03%
$1.84 million $5,957
May 7, 10 PM $3.27
+0.88%
$1.84 million $5,918