Rai Reflex Index Historical Data

RAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 3.59
-1.44%
$ 2.17 million $ 6,223
Nov 28, 4 PM $ 3.63
+0.04%
$ 2.2 million $ 6,297
Nov 28, 3 PM $ 3.62
+6.08%
$ 2.19 million $ 6,001
Nov 28, 2 PM $ 3.26
-4.73%
$ 1.97 million $ 5,810
Nov 28, 1 PM $ 3.44
+0.37%
$ 2.08 million $ 1,187
Nov 28, 12 PM $ 3.43
-4.84%
$ 2.07 million $ 1,030
Nov 28, 11 AM $ 3.6
-1.10%
$ 2.18 million $ 5,552
Nov 28, 10 AM $ 3.63
+0.53%
$ 2.19 million $ 5,721
Nov 28, 9 AM $ 3.61
+4.87%
$ 2.18 million $ 5,596
Nov 28, 8 AM $ 3.43
-0.21%
$ 2.07 million $ 1,006
Nov 28, 7 AM $ 3.44
-0.20%
$ 2.08 million $ 794
Nov 28, 6 AM $ 3.45
-4.78%
$ 2.08 million $ 795
Nov 28, 5 AM $ 3.61
+0.69%
$ 2.18 million $ 5,346
Nov 28, 4 AM $ 3.58
-0.05%
$ 2.16 million $ 5,373
Nov 28, 3 AM $ 3.58
+0.27%
$ 2.17 million $ 5,445
Nov 28, 2 AM $ 3.58
+3.85%
$ 2.17 million $ 5,513
Nov 28, 1 AM $ 3.45
-0.07%
$ 2.09 million $ 1,075
Nov 28, 12 AM $ 3.46
-3.32%
$ 2.09 million $ 1,094
Nov 27, 11 PM $ 3.6
+5.23%
$ 2.18 million $ 5,758
Nov 27, 10 PM $ 3.42
+0.12%
$ 2.07 million $ 5,677
Nov 27, 9 PM $ 3.42
-0.01%
$ 2.07 million $ 1,069
Nov 27, 8 PM $ 3.42
+0.04%
$ 2.07 million $ 5,632
Nov 27, 7 PM $ 3.42
-0.01%
$ 2.06 million $ 1,000
Nov 27, 6 PM $ 3.42
+0.18%
$ 2.07 million $ 1,000
Nov 27, 5 PM $ 3.42
-0.07%
$ 2.07 million $ 1,339
Nov 27, 4 PM $ 3.41
-4.35%
$ 2.06 million $ 1,701
Nov 27, 3 PM $ 3.55
+0.55%
$ 2.15 million $ 6,572
Nov 27, 2 PM $ 3.53
+3.34%
$ 2.14 million $ 6,733
Nov 27, 1 PM $ 3.42
+0.11%
$ 2.07 million $ 2,159
Nov 27, 12 PM $ 3.42
-0.22%
$ 2.07 million $ 2,148
Nov 27, 11 AM $ 3.42
+0.17%
$ 2.07 million $ 2,108
Nov 27, 10 AM $ 3.42
-0.03%
$ 2.07 million $ 2,104
Nov 27, 9 AM $ 3.42
-0.01%
$ 2.07 million $ 2,162
Nov 27, 8 AM $ 3.42
+0.03%
$ 2.07 million $ 2,293
Nov 27, 7 AM $ 3.41
-0.04%
$ 2.06 million $ 2,362
Nov 27, 6 AM $ 3.42
-4.35%
$ 2.06 million $ 2,357
Nov 27, 5 AM $ 3.57
+4.62%
$ 2.16 million $ 7,286
Nov 27, 4 AM $ 3.41
-0.10%
$ 2.06 million $ 2,295
Nov 27, 3 AM $ 3.41
+1.10%
$ 2.06 million $ 7,481
Nov 27, 2 AM $ 3.36
+2.80%
$ 2.03 million $ 7,566
Nov 27, 1 AM $ 3.26
-4.17%
$ 1.97 million $ 7,349
Nov 27, 12 AM $ 3.4
-0.12%
$ 2.05 million $ 2,306
Nov 26, 11 PM $ 3.4
+0.27%
$ 2.05 million $ 2,265
Nov 26, 10 PM $ 3.39
+4.16%
$ 2.05 million $ 2,555
Nov 26, 9 PM $ 3.27
+0.37%
$ 1.98 million $ 7,696
Nov 26, 8 PM $ 3.27
+0.38%
$ 1.98 million $ 7,731
Nov 26, 7 PM $ 3.26
-0.88%
$ 1.97 million $ 8,105
Nov 26, 6 PM $ 3.27
-6.55%
$ 1.98 million $ 8,860
Nov 26, 5 PM $ 3.5
+0.83%
$ 2.11 million $ 8,810
Nov 26, 4 PM $ 3.45
+6.86%
$ 2.09 million $ 8,018