Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $3.27
+0.88%
$1.84 million $5,918
May 7, 9 PM $3.24
-0.64%
$1.82 million $6,545
May 7, 8 PM $3.27
+0.81%
$1.84 million $5,176
May 7, 7 PM $3.24
-0.19%
$1.82 million $5,620
May 7, 6 PM $3.25
+9.23%
$1.83 million $5,598
May 7, 5 PM $2.97
-0.06%
$1.67 million $5,737
May 7, 4 PM $2.98
-0.43%
$1.67 million $5,602
May 7, 3 PM $2.99
+1.24%
$1.68 million $5,152
May 7, 2 PM $2.95
-0.94%
$1.66 million $6,172
May 7, 1 PM $2.97
-4.41%
$1.67 million $6,328
May 7, 12 PM $3.11
-1.14%
$1.75 million $3,203
May 7, 11 AM $3.15
-2.37%
$1.77 million $3,184
May 7, 10 AM $3.23
+3.21%
$1.82 million $7,081
May 7, 9 AM $3.13
+4.24%
$1.76 million $3,677
May 7, 8 AM $3
-0.99%
$1.69 million $7,746
May 7, 7 AM $3.02
-6.91%
$1.7 million $7,374
May 7, 6 AM $3.25
+0.09%
$1.83 million $8,076
May 7, 5 AM $3.24
+0.32%
$1.83 million $7,981
May 7, 4 AM $3.23
-0.21%
$1.82 million $7,976
May 7, 3 AM $3.24
+0.68%
$1.82 million $7,922
May 7, 2 AM $3.22
-0.34%
$1.81 million $7,870
May 7, 1 AM $3.23
+2.82%
$1.82 million $7,816
May 7, 12 AM $3.14
+0.53%
$1.77 million $3,930
May 6, 11 PM $3.12
-4.13%
$1.76 million $3,912
May 6, 10 PM $3.26
+0.11%
$1.83 million $7,719
May 6, 9 PM $3.26
+3.78%
$1.83 million $6,634
May 6, 8 PM $3.14
+4.58%
$1.77 million $2,543
May 6, 7 PM $3
-5.27%
$1.69 million $6,208
May 6, 6 PM $3.17
-3.57%
$1.78 million $2,420
May 6, 5 PM $3.28
+0.33%
$1.85 million $5,857
May 6, 4 PM $3.27
+8.83%
$1.84 million $2,369
May 6, 3 PM $3.01
-1.45%
$1.69 million $6,070
May 6, 2 PM $3.05
-6.65%
$1.72 million $5,984
May 6, 1 PM $3.27
-1.32%
$1.84 million $5,413
May 6, 12 PM $3.32
-0.34%
$1.87 million $5,229
May 6, 11 AM $3.33
+0.29%
$1.87 million $5,213
May 6, 10 AM $3.32
+9.18%
$1.87 million $5,177
May 6, 9 AM $3.04
+0.58%
$1.71 million $4,516
May 6, 8 AM $3.03
-8.80%
$1.7 million $3,977
May 6, 7 AM $3.32
-0.88%
$1.87 million $3,850
May 6, 6 AM $3.35
+0.90%
$1.88 million $3,778
May 6, 5 AM $3.33
-0.70%
$1.87 million $3,784
May 6, 4 AM $3.35
+0.22%
$1.88 million $3,834
May 6, 3 AM $3.32
-0.27%
$1.87 million $4,382
May 6, 2 AM $3.33
+11.56%
$1.87 million $4,377
May 6, 1 AM $2.98
+0.03%
$1.68 million $4,494
May 6, 12 AM $2.98
-1.23%
$1.68 million $4,525
May 5, 11 PM $3
-0.59%
$1.69 million $4,464
May 5, 10 PM $3.02
-4.86%
$1.7 million $4,256
May 5, 9 PM $3.17
-5.21%
$1.78 million $486