Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $3.42
+0.61%
$2.18 million $5,677
Nov 26, 2025 $3.39
-2.01%
$2.05 million $2,555
Nov 25, 2025 $3.44
+5.28%
$2.1 million $8,655
Nov 24, 2025 $3.27
-3.83%
$1.97 million $11,377
Nov 23, 2025 $3.19
-5.74%
$2.05 million $8,215
Nov 22, 2025 $3.24
-0.46%
$2.04 million $7,000
Nov 21, 2025 $3.31
-3.46%
$1.96 million $16,528
Nov 20, 2025 $3.71
+5.04%
$2.19 million $4,406
Nov 19, 2025 $3.53
+3.64%
$2.14 million $10,058
Nov 18, 2025 $3.66
+0.21%
$2.07 million $8,434
Nov 17, 2025 $3.65
+6.66%
$2.21 million $4,552
Nov 16, 2025 $3.44
-5.74%
$2.07 million $7,542
Nov 15, 2025 $3.66
+5.48%
$2.21 million $1,621
Nov 14, 2025 $3.67
+4.31%
$2.11 million $3,389
Nov 13, 2025 $3.55
-4.52%
$2.15 million $7,826
Nov 12, 2025 $3.71
-9.36%
$2.24 million $7,278
Nov 11, 2025 $4.09
+2.36%
$2.48 million $5,824
Nov 10, 2025 $3.99
+4.78%
$2.42 million $936
Nov 9, 2025 $3.81
+0.42%
$2.31 million $6,052
Nov 8, 2025 $3.8
-4.69%
$2.3 million $380
Nov 7, 2025 $3.99
+3.12%
$2.42 million $7,587
Nov 6, 2025 $3.87
-3.11%
$2.34 million $853
Nov 5, 2025 $3.99
+11.70%
$2.42 million $7,627
Nov 4, 2025 $3.59
-13.72%
$2.18 million $8,654
Nov 3, 2025 $4.17
-11.01%
$2.53 million $1,331
Nov 2, 2025 $4.36
-1.14%
$2.65 million $5,631
Nov 1, 2025 $4.41
-3.95%
$2.71 million $206
Oct 31, 2025 $4.65
+8.65%
$2.81 million $5,435
Oct 30, 2025 $4.53
+249.86%
$2.78 million $6,570
Oct 29, 2025 $4.26
-11.06%
$2.62 million $220
Oct 28, 2025 $4.78
+0.86%
$2.94 million $6,057
Oct 27, 2025 $4.74
+7.26%
$2.91 million $18,946
Oct 26, 2025 $4.42
+5.94%
$2.71 million $131,786
Oct 25, 2025 $4.16
-8.99%
$2.55 million $6,531
Oct 24, 2025 $4.69
+3.69%
$2.8 million $6,614
Oct 23, 2025 $4.51
-0.04%
$2.78 million $15,726
Oct 22, 2025 $4.47
-2.33%
$2.77 million $6,194
Oct 21, 2025 $4.65
-0.68%
$2.81 million $7,047
Oct 20, 2025 $4.75
+13.08%
$2.87 million $6,770
Oct 19, 2025 $4.78
+3.97%
$2.59 million $6,392
Oct 18, 2025 $4.6
+11.96%
$2.87 million $6,319
Oct 17, 2025 $4.09
-1.57%
$2.54 million $7,420
Oct 16, 2025 $4.15
-6.86%
$2.58 million $6,818
Oct 15, 2025 $4.26
-2.10%
$2.64 million $7,550
Oct 14, 2025 $4.33
-13.84%
$2.68 million $7,604
Oct 13, 2025 $5
+1.52%
$3.1 million $7,797
Oct 12, 2025 $4.94
+10.16%
$3.06 million $7,955
Oct 11, 2025 $4.48
+6.41%
$2.8 million $7,017
Oct 10, 2025 $4.24
-13.29%
$2.65 million $6,854
Oct 9, 2025 $4.89
-8.53%
$3.05 million $1,060