Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2.87
+1.66%
$ 3.72 million $ 19,805
Jun 18, 2025 $ 2.83
-0.93%
$ 3.66 million $ 58,053
Jun 17, 2025 $ 2.85
-4.42%
$ 3.69 million $ 147,238
Jun 16, 2025 $ 2.99
-2.59%
$ 3.86 million $ 33,531
Jun 15, 2025 $ 3.06
-0.13%
$ 3.97 million $ 24,811
Jun 14, 2025 $ 3.07
+1.57%
$ 3.95 million $ 14,962
Jun 13, 2025 $ 3.02
-0.40%
$ 3.89 million $ 102,646
Jun 12, 2025 $ 3.03
-2.14%
$ 3.91 million $ 86,823
Jun 11, 2025 $ 3.1
+0.37%
$ 3.99 million $ 92,266
Jun 10, 2025 $ 3.09
+4.85%
$ 3.98 million $ 134,732
Jun 9, 2025 $ 2.95
-2.72%
$ 3.8 million $ 67,963
Jun 8, 2025 $ 3.04
-0.04%
$ 3.91 million $ 13,324
Jun 7, 2025 $ 3.04
+2.63%
$ 3.9 million $ 13,347
Jun 6, 2025 $ 2.96
-0.88%
$ 3.8 million $ 25,207
Jun 5, 2025 $ 2.99
-1.18%
$ 3.83 million $ 34,691
Jun 4, 2025 $ 3.02
-0.33%
$ 3.87 million $ 26,877
Jun 3, 2025 $ 3.03
+1.12%
$ 3.89 million $ 21,908
Jun 2, 2025 $ 2.99
+0.42%
$ 3.84 million $ 20,964
Jun 1, 2025 $ 2.98
+0.94%
$ 3.82 million $ 17,770
May 31, 2025 $ 2.95
-2.93%
$ 3.79 million $ 22,375
May 30, 2025 $ 3.04
+0.22%
$ 3.9 million $ 41,539
May 29, 2025 $ 3.03
-0.59%
$ 3.89 million $ 33,937
May 28, 2025 $ 3.05
-0.65%
$ 3.92 million $ 33,298
May 27, 2025 $ 3.07
+1.02%
$ 3.94 million $ 34,005
May 26, 2025 $ 3.04
-1.33%
$ 3.9 million $ 11,421
May 25, 2025 $ 3.08
+1.44%
$ 3.95 million $ 24,327
May 24, 2025 $ 3.03
-0.38%
$ 2.45 million $ 151,081
May 23, 2025 $ 3.04
-0.08%
$ 2.46 million $ 63,164
May 22, 2025 $ 3.05
+0.47%
$ 2.46 million $ 44,142
May 21, 2025 $ 3.03
-0.87%
$ 2.45 million $ 88,013
May 20, 2025 $ 3.06
-0.26%
$ 2.47 million $ 60,919
May 19, 2025 $ 3.07
+0.89%
$ 2.47 million $ 92,581
May 18, 2025 $ 3.04
-0.91%
$ 2.45 million $ 97,912
May 17, 2025 $ 3.07
+0.68%
$ 2.47 million $ 53,212
May 16, 2025 $ 3.05
-0.56%
$ 2.46 million $ 60,800
May 15, 2025 $ 3.06
-1.06%
$ 2.47 million $ 81,522
May 14, 2025 $ 3.1
-5.18%
$ 2.5 million $ 186,200
May 13, 2025 $ 3.26
+7.68%
$ 2.63 million $ 231,562
May 12, 2025 $ 3.03
-0.56%
$ 2.44 million $ 72,359
May 11, 2025 $ 3.04
+0.46%
$ 2.46 million $ 61,976
May 10, 2025 $ 3.03
+0.28%
$ 2.44 million $ 74,903
May 9, 2025 $ 3.02
-0.89%
$ 2.43 million $ 172,203
May 8, 2025 $ 3.05
+0.15%
$ 2.45 million $ 62,383
May 7, 2025 $ 3.04
+0.16%
$ 2.44 million $ 18,808
May 6, 2025 $ 3.04
-0.09%
$ 2.44 million $ 18,088
May 5, 2025 $ 3.01
-0.27%
$ 2.42 million $ 15,754
May 4, 2025 $ 3.02
-0.65%
$ 2.43 million $ 10,559
May 3, 2025 $ 3.04
+0.37%
$ 2.45 million $ 8,684
May 2, 2025 $ 3.03
-0.22%
$ 2.44 million $ 13,900
May 1, 2025 $ 3.06
+0.82%
$ 2.46 million $ 26,900