Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $2.65
-1.55%
$1.39 million $4,213
Sep 10, 8 PM $2.69
-10.48%
$1.42 million $4,094
Sep 10, 7 PM $3
+0.77%
$1.58 million $4,001
Sep 10, 6 PM $2.98
+9.88%
$1.57 million $3,877
Sep 10, 5 PM $2.71
-0.06%
$1.43 million $3,715
Sep 10, 4 PM $2.71
+2.01%
$1.43 million $3,482
Sep 10, 3 PM $2.66
-1.28%
$1.4 million $3,168
Sep 10, 2 PM $2.69
-8.04%
$1.42 million $3,010
Sep 10, 1 PM $2.93
+0.49%
$1.54 million $2,865
Sep 10, 12 PM $2.92
-1.23%
$1.54 million $2,579
Sep 10, 11 AM $2.95
-0.95%
$1.55 million $2,160
Sep 10, 10 AM $2.98
+0.02%
$1.57 million $2,028
Sep 10, 9 AM $2.98
+0.17%
$1.57 million $1,833
Sep 10, 8 AM $2.97
+8.42%
$1.57 million $1,834
Sep 10, 7 AM $2.74
-0.77%
$1.44 million $1,940
Sep 10, 6 AM $2.77
-1.09%
$1.46 million $1,808
Sep 10, 5 AM $2.8
+0.26%
$1.47 million $1,595
Sep 10, 4 AM $2.79
-1.41%
$1.47 million $1,498
Sep 10, 3 AM $2.83
-0.14%
$1.49 million $1,340
Sep 10, 2 AM $2.83
+0.75%
$1.49 million $1,147
Sep 10, 1 AM $2.81
+0.41%
$1.48 million $1,047
Sep 10, 12 AM $2.8
+0.00%
$1.47 million $962
Sep 9, 11 PM $2.8
-0.03%
$1.47 million $942
Sep 9, 10 PM $2.8
+1.30%
$1.47 million $918
Sep 9, 9 PM $2.77
-1.84%
$1.46 million $850
Sep 9, 8 PM $2.82
-0.30%
$1.48 million $808
Sep 9, 7 PM $2.83
+0.44%
$1.49 million $784
Sep 9, 6 PM $2.81
+0.00%
$1.48 million $627
Sep 9, 5 PM $2.81
+0.00%
$1.48 million $628
Sep 9, 4 PM $2.81
-0.48%
$1.48 million $636
Sep 9, 3 PM $2.83
+0.48%
$1.49 million $636
Sep 9, 2 PM $2.81
-0.65%
$1.48 million $686
Sep 9, 1 PM $2.83
+0.00%
$1.49 million $686
Sep 9, 12 PM $2.83
+0.07%
$1.49 million $826
Sep 9, 11 AM $2.83
-0.16%
$1.49 million $912
Sep 9, 10 AM $2.83
-0.08%
$1.49 million $908
Sep 9, 9 AM $2.84
+0.04%
$1.49 million $792
Sep 9, 8 AM $2.83
+1.39%
$1.49 million $978
Sep 9, 7 AM $2.8
+0.00%
$1.47 million $719
Sep 9, 6 AM $2.8
+0.00%
$1.47 million $741
Sep 9, 5 AM $2.8
-1.77%
$1.47 million $754
Sep 9, 4 AM $2.85
+1.80%
$1.5 million $754
Sep 9, 3 AM $2.8
-1.48%
$1.47 million $703
Sep 9, 2 AM $2.84
+1.50%
$1.49 million $707
Sep 9, 1 AM $2.8
+0.00%
$1.47 million $57
Sep 9, 12 AM $2.8
+0.00%
$1.47 million $546
Sep 8, 11 PM $2.8
+0.29%
$1.47 million $550
Sep 8, 10 PM $2.79
+0.00%
$1.47 million $562
Sep 8, 9 PM $2.79
-0.43%
$1.47 million $728
Sep 8, 8 PM $2.8
-1.11%
$1.47 million $742