Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 3.21
+0.02%
$ 1.8 million $ 6,379
May 19, 3 AM $ 3.22
+0.99%
$ 1.8 million $ 6,388
May 19, 2 AM $ 3.19
-0.20%
$ 1.78 million $ 7,270
May 19, 1 AM $ 3.19
+0.31%
$ 1.79 million $ 7,285
May 19, 12 AM $ 3.18
+0.40%
$ 1.78 million $ 8,978
May 18, 11 PM $ 3.17
-0.24%
$ 1.77 million $ 11,724
May 18, 10 PM $ 3.18
+0.29%
$ 1.78 million $ 11,867
May 18, 9 PM $ 3.17
+0.39%
$ 1.77 million $ 11,966
May 18, 8 PM $ 3.16
-0.06%
$ 1.77 million $ 11,694
May 18, 7 PM $ 3.16
-0.11%
$ 1.77 million $ 11,631
May 18, 6 PM $ 3.16
-0.50%
$ 1.77 million $ 10,454
May 18, 5 PM $ 3.18
+0.56%
$ 1.78 million $ 10,223
May 18, 4 PM $ 3.16
+0.58%
$ 1.77 million $ 10,148
May 18, 3 PM $ 3.14
+0.21%
$ 1.76 million $ 10,003
May 18, 2 PM $ 3.14
+5.28%
$ 1.75 million $ 9,623
May 18, 1 PM $ 2.99
-0.08%
$ 1.67 million $ 9,182
May 18, 12 PM $ 2.99
-2.31%
$ 1.68 million $ 8,633
May 18, 11 AM $ 3.07
-1.40%
$ 1.72 million $ 4,852
May 18, 10 AM $ 3.11
-2.71%
$ 1.74 million $ 3,790
May 18, 9 AM $ 3.2
+0.45%
$ 1.79 million $ 8,227
May 18, 8 AM $ 3.18
+7.73%
$ 1.78 million $ 8,124
May 18, 7 AM $ 2.95
-0.10%
$ 1.65 million $ 7,800
May 18, 6 AM $ 2.95
-6.64%
$ 1.65 million $ 8,045
May 18, 5 AM $ 3.16
+0.70%
$ 1.77 million $ 8,197
May 18, 4 AM $ 3.14
-0.41%
$ 1.76 million $ 8,294
May 18, 3 AM $ 3.15
-0.38%
$ 1.76 million $ 8,241
May 18, 2 AM $ 3.17
-0.06%
$ 1.77 million $ 8,309
May 18, 1 AM $ 3.17
-0.23%
$ 1.77 million $ 8,297
May 18, 12 AM $ 3.18
-0.59%
$ 1.78 million $ 7,357
May 17, 11 PM $ 3.19
+1.24%
$ 1.79 million $ 5,115
May 17, 10 PM $ 3.16
-3.55%
$ 1.77 million $ 426
May 17, 9 PM $ 3.27
+0.11%
$ 1.83 million $ 3,726
May 17, 8 PM $ 3.27
+1.03%
$ 1.83 million $ 3,767
May 17, 7 PM $ 3.24
+0.50%
$ 1.81 million $ 3,666
May 17, 6 PM $ 3.22
+4.29%
$ 1.8 million $ 3,694
May 17, 5 PM $ 3.09
-0.17%
$ 1.73 million $ 419
May 17, 4 PM $ 3.09
-4.94%
$ 1.73 million $ 418
May 17, 3 PM $ 3.25
+0.42%
$ 1.82 million $ 3,538
May 17, 2 PM $ 3.24
+4.69%
$ 1.81 million $ 3,587
May 17, 1 PM $ 3.09
+0.00%
$ 1.73 million $ 431
May 17, 12 PM $ 3.09
-5.05%
$ 1.73 million $ 431
May 17, 11 AM $ 3.26
-0.62%
$ 1.82 million $ 3,289
May 17, 10 AM $ 3.28
+0.88%
$ 1.84 million $ 3,309
May 17, 9 AM $ 3.27
+1.61%
$ 1.83 million $ 3,321
May 17, 8 AM $ 3.22
+3.50%
$ 1.8 million $ 4,137
May 17, 7 AM $ 3.11
+1.56%
$ 1.74 million $ 934
May 17, 6 AM $ 3.06
-0.57%
$ 1.71 million $ 1,510
May 17, 5 AM $ 3.08
-4.10%
$ 1.72 million $ 1,463
May 17, 4 AM $ 3.21
-0.17%
$ 1.8 million $ 4,519
May 17, 3 AM $ 3.2
+0.50%
$ 1.79 million $ 4,331