Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 2.05
-0.03%
$ 1.12 million $ 5,000
Jul 14, 6 PM $ 2.05
+0.92%
$ 1.12 million $ 5,036
Jul 14, 5 PM $ 2.03
-0.73%
$ 1.11 million $ 4,996
Jul 14, 4 PM $ 2.04
-6.20%
$ 1.11 million $ 1,517
Jul 14, 3 PM $ 2.18
+7.79%
$ 1.19 million $ 3,574
Jul 14, 2 PM $ 2.03
+2.00%
$ 1.1 million $ 1,093
Jul 14, 1 PM $ 1.99
+0.31%
$ 1.08 million $ 3,743
Jul 14, 12 PM $ 1.98
-7.33%
$ 1.08 million $ 3,560
Jul 14, 11 AM $ 2.14
+0.52%
$ 1.16 million $ 3,331
Jul 14, 10 AM $ 2.13
+11.66%
$ 1.16 million $ 3,254
Jul 14, 9 AM $ 1.91
-0.39%
$ 1.04 million $ 2,741
Jul 14, 8 AM $ 1.92
-9.14%
$ 1.05 million $ 3,163
Jul 14, 7 AM $ 2.12
-0.27%
$ 1.15 million $ 3,141
Jul 14, 6 AM $ 2.12
-0.80%
$ 1.16 million $ 3,133
Jul 14, 5 AM $ 2.14
+0.38%
$ 1.17 million $ 3,148
Jul 14, 4 AM $ 2.13
-0.52%
$ 1.16 million $ 3,136
Jul 14, 3 AM $ 2.14
-0.01%
$ 1.17 million $ 3,117
Jul 14, 2 AM $ 2.14
+12.20%
$ 1.17 million $ 3,131
Jul 14, 1 AM $ 1.91
+0.53%
$ 1.04 million $ 3,103
Jul 14, 12 AM $ 1.9
-10.19%
$ 1.03 million $ 3,034
Jul 13, 11 PM $ 2.11
+1.06%
$ 1.15 million $ 3,207
Jul 13, 10 PM $ 2.09
+10.56%
$ 1.14 million $ 3,188
Jul 13, 9 PM $ 1.89
-0.74%
$ 1.03 million $ 3,220
Jul 13, 8 PM $ 1.91
+0.39%
$ 1.04 million $ 3,206
Jul 13, 7 PM $ 1.91
+0.92%
$ 1.04 million $ 3,179
Jul 13, 6 PM $ 1.9
+1.10%
$ 1.04 million $ 3,045
Jul 13, 5 PM $ 1.88
-10.80%
$ 1.03 million $ 2,963
Jul 13, 4 PM $ 2.11
+0.27%
$ 1.15 million $ 3,017
Jul 13, 3 PM $ 2.11
-0.52%
$ 1.15 million $ 3,079
Jul 13, 2 PM $ 2.12
-0.24%
$ 1.15 million $ 3,132
Jul 13, 1 PM $ 2.12
+0.11%
$ 1.16 million $ 3,153
Jul 13, 12 PM $ 2.12
-0.19%
$ 1.16 million $ 3,193
Jul 13, 11 AM $ 2.13
+0.20%
$ 1.16 million $ 3,264
Jul 13, 10 AM $ 2.12
+5.98%
$ 1.16 million $ 3,223
Jul 13, 9 AM $ 2
+5.37%
$ 1.09 million $ 436
Jul 13, 8 AM $ 1.9
+0.11%
$ 1.04 million $ 3,247
Jul 13, 7 AM $ 1.9
+0.30%
$ 1.03 million $ 3,390
Jul 13, 6 AM $ 1.89
-1.00%
$ 1.03 million $ 3,410
Jul 13, 5 AM $ 1.91
+0.23%
$ 1.04 million $ 3,387
Jul 13, 4 AM $ 1.89
-0.24%
$ 1.03 million $ 3,417
Jul 13, 3 AM $ 1.91
-0.33%
$ 1.04 million $ 3,388
Jul 13, 2 AM $ 1.92
-0.23%
$ 1.05 million $ 3,407
Jul 13, 1 AM $ 1.92
-7.50%
$ 1.05 million $ 3,356
Jul 13, 12 AM $ 2.08
-3.88%
$ 1.13 million $ 455
Jul 12, 11 PM $ 2.16
+0.82%
$ 1.18 million $ 3,202
Jul 12, 10 PM $ 2.15
+11.02%
$ 1.17 million $ 3,271
Jul 12, 9 PM $ 1.93
-5.49%
$ 1.05 million $ 3,184
Jul 12, 8 PM $ 2.05
-5.84%
$ 1.11 million $ 193
Jul 12, 7 PM $ 2.17
+6.06%
$ 1.18 million $ 3,245
Jul 12, 6 PM $ 2.05
+6.41%
$ 1.12 million $ 207