Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 8.48
-2.04%
$ 4.77 million $ 8,616
Apr 2, 8 AM $ 8.92
-0.48%
$ 5.02 million $ 8,813
Apr 2, 7 AM $ 8.99
-2.49%
$ 5.06 million $ 9,122
Apr 2, 6 AM $ 9.3
-2.53%
$ 5.23 million $ 9,936
Apr 2, 5 AM $ 9.72
-0.02%
$ 5.47 million $ 10,949
Apr 2, 4 AM $ 9.76
+0.37%
$ 5.49 million $ 11,530
Apr 2, 3 AM $ 9.77
+0.07%
$ 5.49 million $ 11,480
Apr 2, 2 AM $ 9.6
+0.53%
$ 5.4 million $ 10,983
Apr 2, 1 AM $ 9.67
-1.35%
$ 5.44 million $ 10,163
Apr 2, 12 AM $ 9.8
-0.01%
$ 5.51 million $ 8,314
Apr 1, 11 PM $ 9.8
-0.02%
$ 5.51 million $ 8,307
Apr 1, 10 PM $ 9.82
-0.07%
$ 5.53 million $ 8,307
Apr 1, 9 PM $ 9.78
-0.22%
$ 5.5 million $ 8,126
Apr 1, 8 PM $ 9.8
+0.03%
$ 5.51 million $ 7,386
Apr 1, 7 PM $ 9.92
-0.10%
$ 5.58 million $ 7,383
Apr 1, 6 PM $ 9.76
+0.17%
$ 5.49 million $ 7,484
Apr 1, 5 PM $ 9.79
+0.42%
$ 5.51 million $ 6,982
Apr 1, 4 PM $ 9.77
-0.03%
$ 5.5 million $ 5,903
Apr 1, 3 PM $ 9.77
+0.06%
$ 5.5 million $ 6,563
Apr 1, 2 PM $ 9.78
+0.02%
$ 5.5 million $ 7,204
Apr 1, 1 PM $ 9.74
+0.14%
$ 5.48 million $ 7,782
Apr 1, 12 PM $ 9.73
+0.03%
$ 5.47 million $ 8,216
Apr 1, 11 AM $ 9.73
+0.03%
$ 5.47 million $ 8,686
Apr 1, 10 AM $ 9.73
+0.04%
$ 5.47 million $ 8,989
Apr 1, 9 AM $ 9.71
+0.08%
$ 5.46 million $ 9,804
Apr 1, 8 AM $ 9.72
-0.08%
$ 5.47 million $ 10,089
Apr 1, 7 AM $ 9.74
-0.20%
$ 5.48 million $ 10,424
Apr 1, 6 AM $ 9.69
+0.00%
$ 5.45 million $ 10,203
Apr 1, 5 AM $ 9.7
+0.06%
$ 5.46 million $ 9,610
Apr 1, 4 AM $ 9.69
-0.17%
$ 5.45 million $ 8,988
Apr 1, 3 AM $ 9.7
-0.02%
$ 5.46 million $ 8,753
Apr 1, 2 AM $ 9.7
+0.00%
$ 5.46 million $ 8,476
Apr 1, 1 AM $ 9.71
-0.09%
$ 5.46 million $ 7,785
Apr 1, 12 AM $ 9.69
+0.01%
$ 5.45 million $ 9,572
Mar 31, 11 PM $ 9.7
+0.11%
$ 5.46 million $ 9,664
Mar 31, 10 PM $ 9.77
+0.61%
$ 5.5 million $ 10,391
Mar 31, 9 PM $ 9.7
-0.04%
$ 5.46 million $ 10,050
Mar 31, 8 PM $ 9.69
+0.19%
$ 5.45 million $ 10,642
Mar 31, 7 PM $ 9.71
-0.04%
$ 5.46 million $ 10,608
Mar 31, 6 PM $ 9.7
-0.12%
$ 5.46 million $ 11,380
Mar 31, 5 PM $ 9.63
+0.33%
$ 5.42 million $ 11,541
Mar 31, 4 PM $ 9.74
+1.90%
$ 5.48 million $ 11,822
Mar 31, 3 PM $ 9.57
-0.31%
$ 5.38 million $ 10,837
Mar 31, 2 PM $ 9.52
-0.03%
$ 5.35 million $ 11,197
Mar 31, 1 PM $ 9.55
-0.42%
$ 5.38 million $ 10,504
Mar 31, 12 PM $ 9.6
-0.09%
$ 5.4 million $ 10,412
Mar 31, 11 AM $ 9.58
-0.33%
$ 5.39 million $ 10,432
Mar 31, 10 AM $ 9.63
-0.06%
$ 5.42 million $ 9,676
Mar 31, 9 AM $ 9.62
+0.00%
$ 5.41 million $ 9,708
Mar 31, 8 AM $ 9.58
-0.03%
$ 5.39 million $ 8,571