Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $3.17
-5.21%
$1.78 million $486
May 5, 8 PM $3.35
+0.26%
$1.88 million $4,018
May 5, 7 PM $3.34
+0.39%
$1.88 million $4,221
May 5, 6 PM $3.32
+0.46%
$1.87 million $4,272
May 5, 5 PM $3.31
+0.40%
$1.86 million $4,185
May 5, 4 PM $3.3
-1.09%
$1.85 million $4,057
May 5, 3 PM $3.33
+0.85%
$1.87 million $3,972
May 5, 2 PM $3.3
-0.83%
$1.86 million $4,216
May 5, 1 PM $3.33
-0.42%
$1.87 million $4,174
May 5, 12 PM $3.34
+0.49%
$1.88 million $4,174
May 5, 11 AM $3.33
+11.23%
$1.87 million $4,180
May 5, 10 AM $2.98
-1.27%
$1.67 million $4,218
May 5, 9 AM $3
-9.21%
$1.69 million $4,585
May 5, 8 AM $3.32
-0.27%
$1.87 million $5,541
May 5, 7 AM $3.33
+6.10%
$1.88 million $5,602
May 5, 6 AM $3
-0.56%
$1.69 million $5,539
May 5, 5 AM $3.02
-1.37%
$1.7 million $5,832
May 5, 4 AM $3.06
+0.49%
$1.72 million $5,858
May 5, 3 AM $3.05
+1.56%
$1.71 million $6,014
May 5, 2 AM $3.01
-0.57%
$1.7 million $4,806
May 5, 1 AM $3.02
-0.66%
$1.7 million $5,385
May 5, 12 AM $3.03
-6.93%
$1.7 million $5,400
May 4, 11 PM $3.25
+3.19%
$1.83 million $5,653
May 4, 10 PM $3.15
+3.56%
$1.77 million $2,069
May 4, 9 PM $3.04
+0.02%
$1.71 million $6,029
May 4, 8 PM $3.04
+0.24%
$1.71 million $5,914
May 4, 7 PM $3.04
-0.57%
$1.71 million $7,710
May 4, 6 PM $3.05
-0.50%
$1.72 million $7,692
May 4, 5 PM $3.07
-3.65%
$1.73 million $7,836
May 4, 4 PM $3.18
-2.42%
$1.79 million $4,360
May 4, 3 PM $3.26
-0.48%
$1.84 million $8,015
May 4, 2 PM $3.28
+5.74%
$1.84 million $7,886
May 4, 1 PM $3.1
-6.30%
$1.74 million $6,671
May 4, 12 PM $3.31
-0.29%
$1.86 million $2,986
May 4, 11 AM $3.32
-0.11%
$1.87 million $6,758
May 4, 10 AM $3.32
+0.55%
$1.87 million $6,674
May 4, 9 AM $3.3
-0.69%
$1.86 million $7,143
May 4, 8 AM $3.33
-0.51%
$1.87 million $7,231
May 4, 7 AM $3.34
-0.39%
$1.88 million $7,329
May 4, 6 AM $3.37
+1.32%
$1.9 million $3,684
May 4, 5 AM $3.33
+6.43%
$1.87 million $3,142
May 4, 4 AM $3.12
+2.29%
$1.76 million $6,885
May 4, 3 AM $3.05
-0.13%
$1.72 million $6,238
May 4, 2 AM $3.06
-0.73%
$1.72 million $6,036
May 4, 1 AM $3.08
-5.55%
$1.73 million $5,406
May 4, 12 AM $3.26
-0.22%
$1.84 million $5,125
May 3, 11 PM $3.27
+8.85%
$1.84 million $4,782
May 3, 10 PM $3
-19.87%
$1.69 million $4,568
May 3, 9 PM $3.68
-0.09%
$2.07 million $677
May 3, 8 PM $3.64
+8.67%
$2.05 million $1,064