Rai Reflex Index Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 3.3
-0.39%
$ 1.86 million $ 11,748
Mar 6, 6 PM $ 3.32
+0.22%
$ 1.87 million $ 14,834
Mar 6, 5 PM $ 3.31
+0.03%
$ 1.86 million $ 14,728
Mar 6, 4 PM $ 3.31
-0.49%
$ 1.86 million $ 14,883
Mar 6, 3 PM $ 3.33
-0.67%
$ 1.87 million $ 14,827
Mar 6, 2 PM $ 3.35
-0.04%
$ 1.89 million $ 15,123
Mar 6, 1 PM $ 3.35
-0.29%
$ 1.89 million $ 14,425
Mar 6, 12 PM $ 3.36
-0.13%
$ 1.89 million $ 14,899
Mar 6, 11 AM $ 3.37
-0.19%
$ 1.89 million $ 14,782
Mar 6, 10 AM $ 3.37
+1.20%
$ 1.9 million $ 11,603
Mar 6, 9 AM $ 3.33
+0.10%
$ 1.88 million $ 11,778
Mar 6, 8 AM $ 3.33
+0.25%
$ 1.87 million $ 11,776
Mar 6, 7 AM $ 3.32
+1.06%
$ 1.87 million $ 11,979
Mar 6, 6 AM $ 3.29
-2.36%
$ 1.85 million $ 14,964
Mar 6, 5 AM $ 3.37
+0.30%
$ 1.89 million $ 14,950
Mar 6, 4 AM $ 3.36
+0.81%
$ 1.89 million $ 14,747
Mar 6, 3 AM $ 3.33
+1.53%
$ 1.87 million $ 11,542
Mar 6, 2 AM $ 3.28
-2.66%
$ 1.85 million $ 14,684
Mar 6, 1 AM $ 3.37
+0.15%
$ 1.9 million $ 14,603
Mar 6, 12 AM $ 3.36
-0.11%
$ 1.89 million $ 14,492
Mar 5, 11 PM $ 3.37
-0.19%
$ 1.9 million $ 14,414
Mar 5, 10 PM $ 3.37
+0.46%
$ 1.9 million $ 14,760
Mar 5, 9 PM $ 3.36
+1.42%
$ 1.89 million $ 14,745
Mar 5, 8 PM $ 3.31
-0.57%
$ 1.86 million $ 11,892
Mar 5, 7 PM $ 3.33
+1.37%
$ 1.87 million $ 11,876
Mar 5, 6 PM $ 3.28
-1.26%
$ 1.85 million $ 15,100
Mar 5, 5 PM $ 3.32
-0.21%
$ 1.87 million $ 12,082
Mar 5, 4 PM $ 3.33
+1.06%
$ 1.87 million $ 11,779
Mar 5, 3 PM $ 3.29
-2.63%
$ 1.85 million $ 14,937
Mar 5, 2 PM $ 3.38
+1.18%
$ 1.9 million $ 15,095
Mar 5, 1 PM $ 3.34
+1.23%
$ 1.88 million $ 12,587
Mar 5, 12 PM $ 3.3
-0.26%
$ 1.86 million $ 15,590
Mar 5, 11 AM $ 3.31
-0.27%
$ 1.86 million $ 15,634
Mar 5, 10 AM $ 3.32
+0.23%
$ 1.87 million $ 15,741
Mar 5, 9 AM $ 3.31
-2.11%
$ 1.86 million $ 15,526
Mar 5, 8 AM $ 3.38
-0.51%
$ 1.9 million $ 16,035
Mar 5, 7 AM $ 3.4
+0.95%
$ 1.91 million $ 16,292
Mar 5, 6 AM $ 3.37
-0.99%
$ 1.9 million $ 13,346
Mar 5, 5 AM $ 3.4
+2.52%
$ 1.92 million $ 16,512
Mar 5, 4 AM $ 3.32
-0.01%
$ 1.87 million $ 13,536
Mar 5, 3 AM $ 3.32
-0.49%
$ 1.87 million $ 16,594
Mar 5, 2 AM $ 3.34
-1.26%
$ 1.88 million $ 14,983
Mar 5, 1 AM $ 3.38
-0.19%
$ 1.9 million $ 18,093
Mar 5, 12 AM $ 3.39
+2.09%
$ 1.91 million $ 18,575
Mar 4, 11 PM $ 3.32
-0.22%
$ 1.87 million $ 18,819
Mar 4, 10 PM $ 3.32
-0.15%
$ 1.87 million $ 18,861
Mar 4, 9 PM $ 3.32
+0.56%
$ 1.87 million $ 19,138
Mar 4, 8 PM $ 3.31
+0.31%
$ 1.86 million $ 19,234
Mar 4, 7 PM $ 3.3
+1.41%
$ 1.85 million $ 19,207
Mar 4, 6 PM $ 3.25
+0.96%
$ 1.83 million $ 18,817