Rai Reflex Index Historical Data

RAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 3.5
+0.83%
$ 2.11 million $ 8,810
Nov 26, 4 PM $ 3.45
+6.86%
$ 2.09 million $ 8,018
Nov 26, 3 PM $ 3.23
+0.47%
$ 1.95 million $ 8,263
Nov 26, 2 PM $ 3.22
+0.43%
$ 1.95 million $ 8,483
Nov 26, 1 PM $ 3.21
+0.37%
$ 1.94 million $ 8,294
Nov 26, 12 PM $ 3.2
-0.37%
$ 1.93 million $ 8,286
Nov 26, 11 AM $ 3.2
-0.39%
$ 1.93 million $ 8,418
Nov 26, 10 AM $ 3.21
-0.13%
$ 1.94 million $ 8,408
Nov 26, 9 AM $ 3.22
-3.66%
$ 1.94 million $ 8,405
Nov 26, 8 AM $ 3.34
-0.18%
$ 2.02 million $ 4,089
Nov 26, 7 AM $ 3.34
+0.06%
$ 2.02 million $ 8,751
Nov 26, 6 AM $ 3.34
-0.02%
$ 2.02 million $ 4,308
Nov 26, 5 AM $ 3.34
+0.02%
$ 2.02 million $ 4,310
Nov 26, 4 AM $ 3.35
-2.30%
$ 2.02 million $ 4,308
Nov 26, 3 AM $ 3.43
+2.73%
$ 2.07 million $ 8,912
Nov 26, 2 AM $ 3.34
+0.14%
$ 2.02 million $ 4,095
Nov 26, 1 AM $ 3.25
+0.37%
$ 1.96 million $ 8,902
Nov 26, 12 AM $ 3.25
-5.91%
$ 1.97 million $ 8,853
Nov 25, 11 PM $ 3.47
+0.50%
$ 2.1 million $ 8,950
Nov 25, 10 PM $ 3.44
+6.12%
$ 2.08 million $ 8,655
Nov 25, 9 PM $ 3.24
+0.19%
$ 1.96 million $ 8,569
Nov 25, 8 PM $ 3.24
+1.09%
$ 1.96 million $ 8,568
Nov 25, 7 PM $ 3.21
-0.21%
$ 1.94 million $ 8,148
Nov 25, 6 PM $ 3.21
-3.63%
$ 1.94 million $ 7,979
Nov 25, 5 PM $ 3.47
-0.03%
$ 2.1 million $ 8,228
Nov 25, 4 PM $ 3.47
+3.63%
$ 2.1 million $ 8,777
Nov 25, 3 PM $ 3.24
-4.04%
$ 1.96 million $ 8,800
Nov 25, 2 PM $ 3.36
-0.15%
$ 2.03 million $ 4,146
Nov 25, 1 PM $ 3.44
-0.16%
$ 2.08 million $ 8,319
Nov 25, 12 PM $ 3.45
+0.58%
$ 2.08 million $ 8,442
Nov 25, 11 AM $ 3.44
+0.00%
$ 2.08 million $ 8,336
Nov 25, 10 AM $ 3.44
+4.60%
$ 2.08 million $ 8,363
Nov 25, 9 AM $ 3.19
-0.75%
$ 1.93 million $ 8,240
Nov 25, 8 AM $ 3.23
-3.49%
$ 1.95 million $ 8,295
Nov 25, 7 AM $ 3.34
-0.10%
$ 2.02 million $ 3,666
Nov 25, 6 AM $ 3.35
-0.46%
$ 2.02 million $ 3,893
Nov 25, 5 AM $ 3.47
+0.17%
$ 2.1 million $ 8,763
Nov 25, 4 AM $ 3.46
+0.45%
$ 2.09 million $ 9,383
Nov 25, 3 AM $ 3.45
+0.14%
$ 2.09 million $ 9,982
Nov 25, 2 AM $ 3.44
+0.60%
$ 2.08 million $ 10,112
Nov 25, 1 AM $ 3.41
+4.91%
$ 2.06 million $ 10,606
Nov 25, 12 AM $ 3.26
-0.13%
$ 1.97 million $ 10,766
Nov 24, 11 PM $ 3.26
-0.11%
$ 1.97 million $ 11,039
Nov 24, 10 PM $ 3.27
-0.43%
$ 1.98 million $ 11,377
Nov 24, 9 PM $ 3.28
+1.15%
$ 1.99 million $ 11,405
Nov 24, 8 PM $ 3.24
-2.70%
$ 1.96 million $ 11,214
Nov 24, 7 PM $ 3.33
-4.11%
$ 2.01 million $ 11,227
Nov 24, 6 PM $ 3.47
+1.24%
$ 2.1 million $ 10,815
Nov 24, 5 PM $ 3.42
+0.72%
$ 2.07 million $ 10,489
Nov 24, 4 PM $ 3.39
+0.68%
$ 2.05 million $ 10,118