Rai Reflex Index Historical Data

RAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 3.25
+0.96%
$ 1.83 million $ 18,817
Mar 4, 5 PM $ 3.22
-0.54%
$ 1.81 million $ 18,832
Mar 4, 4 PM $ 3.24
-0.32%
$ -- $ 19,496
Mar 4, 1 PM $ 3.21
-0.10%
$ 1.81 million $ 19,246
Mar 4, 12 PM $ 3.21
+0.17%
$ 1.81 million $ 19,341
Mar 4, 11 AM $ 3.21
-0.18%
$ 1.8 million $ 19,985
Mar 4, 9 AM $ 3.23
+1.12%
$ 1.82 million $ 19,875
Mar 4, 8 AM $ 3.19
-0.99%
$ 1.8 million $ 19,325
Mar 4, 7 AM $ 3.17
+0.52%
$ 1.79 million $ 16,204
Mar 4, 6 AM $ 3.16
-1.76%
$ 1.78 million $ 15,697
Mar 4, 5 AM $ 3.17
-0.07%
$ 1.78 million $ 15,642
Mar 4, 4 AM $ 3.17
-1.38%
$ 1.78 million $ 15,508
Mar 4, 3 AM $ 3.2
+0.49%
$ 1.8 million $ 18,627
Mar 4, 2 AM $ 3.19
-0.65%
$ 1.79 million $ 15,324
Mar 4, 1 AM $ 3.21
-1.68%
$ 1.81 million $ 15,448
Mar 4, 12 AM $ 3.2
+0.39%
$ 1.8 million $ 18,321
Mar 3, 11 PM $ 3.19
-0.06%
$ 1.79 million $ 17,726
Mar 3, 10 PM $ 3.19
-1.54%
$ 1.79 million $ 17,107
Mar 3, 9 PM $ 3.24
+2.11%
$ 1.82 million $ 14,463
Mar 3, 8 PM $ 3.18
-0.96%
$ 1.79 million $ 17,232
Mar 3, 7 PM $ 3.21
-1.05%
$ 1.8 million $ 14,050
Mar 3, 6 PM $ 3.24
-0.24%
$ 1.82 million $ 17,213
Mar 3, 5 PM $ 3.25
+0.93%
$ 1.83 million $ 17,000
Mar 3, 4 PM $ 3.26
+0.53%
$ 1.84 million $ 17,457
Mar 3, 3 PM $ 3.19
-2.18%
$ 1.79 million $ 13,266
Mar 3, 2 PM $ 3.26
-1.80%
$ 1.84 million $ 17,050
Mar 3, 1 PM $ 3.32
+0.11%
$ 1.87 million $ 17,056
Mar 3, 12 PM $ 3.32
-0.76%
$ 1.87 million $ 16,746
Mar 3, 11 AM $ 3.35
+0.05%
$ 1.89 million $ 15,973
Mar 3, 10 AM $ 3.35
+2.50%
$ 1.88 million $ 15,848
Mar 3, 9 AM $ 3.27
-2.05%
$ 1.84 million $ 15,897
Mar 3, 8 AM $ 3.34
-1.07%
$ 1.88 million $ 13,343
Mar 3, 7 AM $ 3.37
+0.44%
$ 1.9 million $ 16,089
Mar 3, 6 AM $ 3.36
+0.26%
$ 1.89 million $ 16,365
Mar 3, 5 AM $ 3.35
-0.40%
$ 1.88 million $ 16,701
Mar 3, 4 AM $ 3.36
+1.21%
$ 1.89 million $ 16,554
Mar 3, 3 AM $ 3.32
-1.20%
$ 1.87 million $ 13,344
Mar 3, 2 AM $ 3.37
-0.48%
$ 1.89 million $ 16,739
Mar 3, 1 AM $ 3.38
+1.37%
$ 1.9 million $ 16,737
Mar 3, 12 AM $ 3.34
+1.08%
$ 1.88 million $ 13,815
Mar 2, 11 PM $ 3.3
-0.60%
$ 1.86 million $ 17,458
Mar 2, 10 PM $ 3.32
+0.00%
$ 1.87 million $ 14,024
Mar 2, 9 PM $ 3.32
-1.43%
$ 1.87 million $ 14,401
Mar 2, 8 PM $ 3.37
+0.15%
$ 1.9 million $ 17,383
Mar 2, 7 PM $ 3.36
+0.71%
$ 1.89 million $ 17,940
Mar 2, 6 PM $ 3.34
-1.04%
$ 1.88 million $ 18,012
Mar 2, 5 PM $ 3.37
+1.33%
$ 1.9 million $ 18,452
Mar 2, 4 PM $ 3.33
+1.54%
$ 1.87 million $ 18,664
Mar 2, 3 PM $ 3.28
-0.90%
$ 1.84 million $ 18,482
Mar 2, 2 PM $ 3.26
-0.84%
$ 1.84 million $ 14,376