Rai Reflex Index Historical Data

RAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 3.39
+0.68%
$ 2.05 million $ 10,118
Nov 24, 3 PM $ 3.37
+5.39%
$ 2.04 million $ 9,889
Nov 24, 2 PM $ 3.18
-2.69%
$ 1.92 million $ 10,162
Nov 24, 1 PM $ 3.28
-2.61%
$ 1.98 million $ 6,088
Nov 24, 12 PM $ 3.37
-0.04%
$ 2.03 million $ 10,196
Nov 24, 11 AM $ 3.37
+0.29%
$ 2.03 million $ 10,390
Nov 24, 10 AM $ 3.36
+0.01%
$ 2.03 million $ 10,285
Nov 24, 9 AM $ 3.36
-0.35%
$ 2.03 million $ 10,346
Nov 24, 8 AM $ 3.37
+0.08%
$ 2.04 million $ 10,115
Nov 24, 7 AM $ 3.38
-0.21%
$ 2.04 million $ 10,126
Nov 24, 6 AM $ 3.39
-0.45%
$ 2.05 million $ 10,242
Nov 24, 5 AM $ 3.4
+0.44%
$ 2.06 million $ 10,129
Nov 24, 4 AM $ 3.39
-0.36%
$ 2.05 million $ 9,545
Nov 24, 3 AM $ 3.41
-0.05%
$ 2.06 million $ 9,146
Nov 24, 2 AM $ 3.41
+1.33%
$ 2.06 million $ 8,936
Nov 24, 1 AM $ 3.36
+0.38%
$ 2.03 million $ 8,518
Nov 24, 12 AM $ 3.38
-0.65%
$ 2.04 million $ 8,373
Nov 23, 11 PM $ 3.4
+6.53%
$ 2.05 million $ 8,042
Nov 23, 10 PM $ 3.19
+1.05%
$ 1.93 million $ 8,215
Nov 23, 9 PM $ 3.14
-0.50%
$ 1.9 million $ 8,029
Nov 23, 8 PM $ 3.15
+0.02%
$ 1.91 million $ 8,002
Nov 23, 7 PM $ 3.14
-0.57%
$ 1.9 million $ 7,998
Nov 23, 6 PM $ 3.16
+0.03%
$ 1.91 million $ 7,907
Nov 23, 5 PM $ 3.18
+0.33%
$ 1.92 million $ 8,026
Nov 23, 4 PM $ 3.17
-0.65%
$ 1.91 million $ 7,532
Nov 23, 3 PM $ 3.18
-3.71%
$ 1.93 million $ 7,600
Nov 23, 2 PM $ 3.42
+4.76%
$ 2.07 million $ 7,180
Nov 23, 1 PM $ 3.26
+0.25%
$ 1.97 million $ 2,812
Nov 23, 12 PM $ 3.18
-2.86%
$ 1.92 million $ 7,109
Nov 23, 11 AM $ 3.28
-0.16%
$ 1.98 million $ 2,540
Nov 23, 10 AM $ 3.4
-0.06%
$ 2.05 million $ 6,957
Nov 23, 9 AM $ 3.41
+0.47%
$ 2.06 million $ 7,156
Nov 23, 8 AM $ 3.4
+0.57%
$ 2.05 million $ 6,968
Nov 23, 7 AM $ 3.37
-0.97%
$ 2.04 million $ 7,210
Nov 23, 6 AM $ 3.4
+0.23%
$ 2.06 million $ 6,837
Nov 23, 5 AM $ 3.39
-1.14%
$ 2.05 million $ 7,034
Nov 23, 4 AM $ 3.42
+0.22%
$ 2.07 million $ 6,984
Nov 23, 3 AM $ 3.41
-0.72%
$ 2.06 million $ 6,856
Nov 23, 2 AM $ 3.45
+0.95%
$ 2.09 million $ 6,739
Nov 23, 1 AM $ 3.41
+1.44%
$ 2.06 million $ 6,723
Nov 23, 12 AM $ 3.38
-0.08%
$ 2.05 million $ 6,728
Nov 22, 11 PM $ 3.37
+3.96%
$ 2.04 million $ 6,945
Nov 22, 10 PM $ 3.24
-0.08%
$ 1.96 million $ 7,000
Nov 22, 9 PM $ 3.24
-0.14%
$ 1.96 million $ 2,764
Nov 22, 8 PM $ 3.25
+0.02%
$ 1.97 million $ 7,481
Nov 22, 7 PM $ 3.24
+0.10%
$ 1.96 million $ 3,759
Nov 22, 6 PM $ 3.24
+2.98%
$ 1.96 million $ 4,211
Nov 22, 5 PM $ 3.15
-2.85%
$ 1.91 million $ 9,012
Nov 22, 4 PM $ 3.24
-2.28%
$ 1.96 million $ 5,733
Nov 22, 3 PM $ 3.31
+0.13%
$ 2.01 million $ 10,861