Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $3.35
+0.54%
$1.88 million $703
May 3, 6 PM $3.33
-9.56%
$1.87 million $4,142
May 3, 5 PM $3.68
+0.11%
$2.07 million $771
May 3, 4 PM $3.65
+8.61%
$2.05 million $773
May 3, 3 PM $3.36
+0.89%
$1.89 million $557
May 3, 2 PM $3.66
+9.70%
$2.06 million $581
May 3, 1 PM $3.19
-0.09%
$1.8 million $585
May 3, 12 PM $3.34
+0.21%
$1.88 million $3,946
May 3, 11 AM $3.34
+0.66%
$1.88 million $3,938
May 3, 10 AM $3.22
-0.10%
$1.81 million $489
May 3, 9 AM $3.22
+0.03%
$1.81 million $492
May 3, 8 AM $3.22
+0.17%
$1.81 million $491
May 3, 7 AM $3.21
-2.39%
$1.81 million $491
May 3, 6 AM $3.34
-3.71%
$1.88 million $591
May 3, 5 AM $3.4
-4.88%
$1.91 million $618
May 3, 4 AM $3.77
+7.52%
$2.12 million $634
May 3, 3 AM $3.5
+0.02%
$1.97 million $626
May 3, 2 AM $3.29
-0.85%
$1.85 million $4,206
May 3, 1 AM $3.3
+0.38%
$1.86 million $4,057
May 3, 12 AM $3.31
+10.69%
$1.86 million $3,944
May 2, 11 PM $2.99
+0.25%
$1.68 million $3,938
May 2, 10 PM $2.99
-0.19%
$1.68 million $3,975
May 2, 9 PM $2.99
-0.18%
$1.68 million $3,948
May 2, 8 PM $3
-0.37%
$1.69 million $4,086
May 2, 7 PM $3.01
+0.57%
$1.69 million $4,149
May 2, 6 PM $2.99
-0.24%
$1.68 million $4,163
May 2, 5 PM $3
+0.03%
$1.69 million $4,138
May 2, 4 PM $3
-5.49%
$1.69 million $4,121
May 2, 3 PM $3.3
+0.26%
$1.86 million $4,096
May 2, 2 PM $3.3
-0.21%
$1.86 million $4,075
May 2, 1 PM $3.31
+1.00%
$1.86 million $4,194
May 2, 12 PM $3.28
-0.28%
$1.85 million $4,428
May 2, 11 AM $3.29
+0.09%
$1.85 million $4,444
May 2, 10 AM $3.29
-0.73%
$1.85 million $4,441
May 2, 9 AM $3.29
-0.45%
$1.85 million $4,425
May 2, 8 AM $3.31
+0.83%
$1.86 million $4,380
May 2, 7 AM $3.28
-0.44%
$1.85 million $4,371
May 2, 6 AM $3.31
+0.55%
$1.86 million $4,340
May 2, 5 AM $3.29
+9.44%
$1.85 million $4,339
May 2, 4 AM $3
+1.40%
$1.69 million $4,316
May 2, 3 AM $2.97
-3.72%
$1.67 million $3,368
May 1, 11 PM $2.95
+0.00%
$1.66 million $3,510
May 1, 10 PM $2.93
-0.61%
$1.65 million $3,488
May 1, 9 PM $2.94
-4.31%
$1.66 million $3,588
May 1, 8 PM $3.08
+0.03%
$1.73 million $6
May 1, 6 PM $2.94
+0.67%
$1.66 million $3,717
May 1, 5 PM $2.92
-1.09%
$1.64 million $3,735
May 1, 4 PM $2.94
-4.18%
$1.66 million $3,698
May 1, 2 PM $2.94
-2.03%
$1.65 million $3,813
May 1, 1 PM $2.99
+1.62%
$1.68 million $3,850