Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $2.99
+1.62%
$1.68 million $3,850
May 1, 12 PM $2.96
-10.79%
$1.66 million $3,764
May 1, 11 AM $3.12
+0.00%
$1.75 million $299
May 1, 10 AM $3.12
+0.26%
$1.76 million $298
May 1, 9 AM $3.08
+0.00%
$1.73 million $69
May 1, 8 AM $2.96
+0.71%
$1.67 million $3,989
May 1, 7 AM $2.96
+1.43%
$1.67 million $3,973
May 1, 6 AM $2.93
-0.23%
$1.65 million $3,962
May 1, 4 AM $2.99
+0.00%
$1.68 million $4,046
May 1, 3 AM $2.99
-3.06%
$1.68 million $4,078
May 1, 1 AM $3.31
+0.20%
$1.86 million $3,809
May 1, 12 AM $3.29
+0.26%
$1.85 million $3,820
Apr 30, 9 PM $3.33
+1.13%
$1.87 million $3,702
Apr 30, 8 PM $3.32
-0.04%
$1.87 million $3,712
Apr 30, 7 PM $3.3
-0.67%
$1.86 million $3,744
Apr 30, 5 PM $3.3
-0.31%
$1.86 million $3,680
Apr 30, 4 PM $3.32
+0.16%
$1.87 million $3,710
Apr 30, 3 PM $3.32
+0.32%
$1.87 million $3,691
Apr 30, 2 PM $3.31
-0.28%
$1.86 million $4,415
Apr 30, 1 PM $3.33
-0.21%
$1.88 million $4,391
Apr 30, 12 PM $3.31
+0.79%
$1.86 million $4,464
Apr 30, 9 AM $3.12
+1.22%
$1.76 million $4,426
Apr 30, 7 AM $3.08
+6.32%
$1.73 million $265
Apr 30, 6 AM $2.9
-5.53%
$1.63 million $3,940
Apr 30, 5 AM $2.92
-4.86%
$1.64 million $3,946
Apr 30, 4 AM $3.3
+0.44%
$1.86 million $3,960
Apr 30, 3 AM $3.31
+0.00%
$1.86 million $3,955
Apr 30, 2 AM $3.29
-0.60%
$1.85 million $3,923
Apr 30, 1 AM $3.33
+0.86%
$1.87 million $3,662
Apr 30, 12 AM $3.3
+0.10%
$1.86 million $3,630
Apr 29, 11 PM $3.3
+0.65%
$1.86 million $3,830
Apr 29, 10 PM $3.28
-1.53%
$1.84 million $3,869
Apr 29, 9 PM $3.33
+0.18%
$1.87 million $3,873
Apr 29, 8 PM $3.3
+1.48%
$1.85 million $3,886
Apr 29, 7 PM $3.25
+0.08%
$1.83 million $3,857
Apr 29, 6 PM $3.28
-1.74%
$1.84 million $3,800
Apr 29, 5 PM $3.34
+1.16%
$1.88 million $3,729
Apr 29, 4 PM $3.32
+14.17%
$1.87 million $3,797
Apr 29, 3 PM $2.89
-2.41%
$1.63 million $3,807
Apr 29, 2 PM $2.96
+0.94%
$1.67 million $3,799
Apr 29, 1 PM $2.92
-0.83%
$1.64 million $3,739
Apr 29, 12 PM $2.94
-0.75%
$1.66 million $3,753
Apr 29, 11 AM $2.97
+0.81%
$1.67 million $3,821
Apr 29, 10 AM $2.94
-1.59%
$1.66 million $3,844
Apr 29, 9 AM $2.99
+0.45%
$1.68 million $3,850
Apr 29, 7 AM $3.36
+1.12%
$1.89 million $3,782
Apr 29, 6 AM $3.33
+7.13%
$1.87 million $65
Apr 29, 5 AM $3.1
+3.37%
$1.75 million $61
Apr 29, 4 AM $3
+0.95%
$1.69 million $3,647
Apr 29, 3 AM $2.98
-10.19%
$1.67 million $3,675