Rai Reflex Index Historical Data

RAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 3.24
-2.28%
$ 1.96 million $ 5,733
Nov 22, 3 PM $ 3.31
+0.13%
$ 2.01 million $ 10,861
Nov 22, 2 PM $ 3.32
+3.54%
$ 2.01 million $ 11,053
Nov 22, 1 PM $ 3.2
-0.01%
$ 1.94 million $ 11,308
Nov 22, 12 PM $ 3.2
-0.06%
$ 1.94 million $ 12,125
Nov 22, 11 AM $ 3.21
+0.22%
$ 1.94 million $ 8,456
Nov 22, 10 AM $ 3.2
-1.28%
$ 1.94 million $ 8,404
Nov 22, 9 AM $ 3.24
+0.17%
$ 1.96 million $ 8,727
Nov 22, 8 AM $ 3.24
+1.54%
$ 1.96 million $ 8,891
Nov 22, 7 AM $ 3.18
-0.74%
$ 1.93 million $ 13,658
Nov 22, 6 AM $ 3.2
+0.55%
$ 1.94 million $ 15,619
Nov 22, 5 AM $ 3.18
-0.51%
$ 1.92 million $ 15,364
Nov 22, 4 AM $ 3.19
-1.56%
$ 1.93 million $ 15,669
Nov 22, 3 AM $ 3.19
+0.09%
$ 1.93 million $ 15,789
Nov 22, 2 AM $ 3.19
+0.10%
$ 1.93 million $ 16,292
Nov 22, 1 AM $ 3.18
-2.09%
$ 1.93 million $ 16,138
Nov 22, 12 AM $ 3.26
+0.18%
$ 1.98 million $ 12,226
Nov 21, 11 PM $ 3.24
-2.01%
$ 1.96 million $ 12,430
Nov 21, 10 PM $ 3.31
+3.32%
$ 2 million $ 16,528
Nov 21, 9 PM $ 3.2
-1.95%
$ 1.94 million $ 16,496
Nov 21, 8 PM $ 3.22
-1.18%
$ 1.95 million $ 16,755
Nov 21, 7 PM $ 3.2
-0.31%
$ 1.94 million $ 16,372
Nov 21, 6 PM $ 3.21
+1.00%
$ 1.94 million $ 15,922
Nov 21, 5 PM $ 3.18
-4.06%
$ 1.93 million $ 15,023
Nov 21, 4 PM $ 3.31
+4.12%
$ 2 million $ 14,770
Nov 21, 3 PM $ 3.18
+1.41%
$ 1.93 million $ 15,061
Nov 21, 2 PM $ 3.14
+0.32%
$ 1.9 million $ 14,582
Nov 21, 1 PM $ 3.14
-0.05%
$ 1.9 million $ 14,534
Nov 21, 12 PM $ 3.14
-0.96%
$ 1.9 million $ 14,206
Nov 21, 11 AM $ 3.16
-0.64%
$ 1.91 million $ 13,173
Nov 21, 10 AM $ 3.19
-3.04%
$ 1.93 million $ 13,260
Nov 21, 9 AM $ 3.36
-0.51%
$ 2.03 million $ 12,834
Nov 21, 8 AM $ 3.37
+1.37%
$ 2.04 million $ 13,016
Nov 21, 7 AM $ 3.33
+0.29%
$ 2.02 million $ 12,940
Nov 21, 6 AM $ 3.38
-0.26%
$ 2.04 million $ 10,037
Nov 21, 5 AM $ 3.38
+0.89%
$ 2.05 million $ 10,069
Nov 21, 4 AM $ 3.35
+5.41%
$ 2.03 million $ 9,749
Nov 21, 3 AM $ 3.18
+0.00%
$ 1.93 million $ 9,534
Nov 21, 2 AM $ 3.19
-0.49%
$ 1.93 million $ 8,943
Nov 21, 1 AM $ 3.2
-1.63%
$ 1.93 million $ 8,922
Nov 21, 12 AM $ 3.24
-5.40%
$ 1.96 million $ 8,778
Nov 20, 11 PM $ 3.62
-2.49%
$ 2.19 million $ 4,293
Nov 20, 10 PM $ 3.71
+2.16%
$ 2.24 million $ 4,406
Nov 20, 9 PM $ 3.63
+0.75%
$ 2.21 million $ 8,846
Nov 20, 8 PM $ 3.61
-0.20%
$ 2.19 million $ 8,857
Nov 20, 7 PM $ 3.61
+0.32%
$ 2.18 million $ 9,070
Nov 20, 6 PM $ 3.6
+0.48%
$ 2.18 million $ 9,006
Nov 20, 5 PM $ 3.57
+0.01%
$ 2.16 million $ 9,392
Nov 20, 4 PM $ 3.58
-1.56%
$ 2.17 million $ 9,073
Nov 20, 3 PM $ 3.64
+0.04%
$ 2.2 million $ 8,540