Rai Reflex Index Historical Data

RAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 3.28
-0.90%
$ 1.84 million $ 18,482
Mar 2, 2 PM $ 3.26
-0.84%
$ 1.84 million $ 14,376
Mar 2, 1 PM $ 3.26
+0.06%
$ 1.84 million $ 14,341
Mar 2, 12 PM $ 3.26
+0.29%
$ 1.83 million $ 14,171
Mar 2, 11 AM $ 3.24
-0.21%
$ 1.82 million $ 14,092
Mar 2, 10 AM $ 3.25
-0.34%
$ 1.83 million $ 13,908
Mar 2, 9 AM $ 3.26
+0.21%
$ 1.83 million $ 13,932
Mar 2, 8 AM $ 3.25
+1.12%
$ 1.83 million $ 14,138
Mar 2, 7 AM $ 3.22
-0.70%
$ 1.81 million $ 17,115
Mar 2, 6 AM $ 3.24
+0.45%
$ 1.82 million $ 13,814
Mar 2, 5 AM $ 3.22
+0.07%
$ 1.81 million $ 16,798
Mar 2, 4 AM $ 3.22
-0.02%
$ 1.81 million $ 16,858
Mar 2, 3 AM $ 3.22
-0.75%
$ 1.81 million $ 18,091
Mar 2, 2 AM $ 3.27
+0.34%
$ 1.84 million $ 17,913
Mar 2, 1 AM $ 3.26
+1.31%
$ 1.84 million $ 15,579
Mar 2, 12 AM $ 3.22
+0.18%
$ 1.81 million $ 18,463
Mar 1, 11 PM $ 3.21
-2.14%
$ 1.81 million $ 18,136
Mar 1, 10 PM $ 3.28
+0.18%
$ 1.85 million $ 15,272
Mar 1, 9 PM $ 3.24
-1.48%
$ 1.82 million $ 18,086
Mar 1, 8 PM $ 3.29
-1.06%
$ 1.85 million $ 18,122
Mar 1, 7 PM $ 3.32
-0.52%
$ 1.87 million $ 17,711
Mar 1, 6 PM $ 3.34
+0.27%
$ 1.88 million $ 17,502
Mar 1, 5 PM $ 3.33
+0.21%
$ 1.87 million $ 17,867
Mar 1, 4 PM $ 3.32
+1.50%
$ 1.87 million $ 17,447
Mar 1, 3 PM $ 3.28
-0.34%
$ 1.84 million $ 13,679
Mar 1, 2 PM $ 3.29
-0.88%
$ 1.85 million $ 13,971
Mar 1, 1 PM $ 3.32
-1.12%
$ 1.87 million $ 17,056
Mar 1, 12 PM $ 3.35
+0.08%
$ 1.89 million $ 17,272
Mar 1, 11 AM $ 3.35
-0.03%
$ 1.89 million $ 17,238
Mar 1, 10 AM $ 3.35
+0.03%
$ 1.89 million $ 17,541
Mar 1, 9 AM $ 3.35
-0.77%
$ 1.89 million $ 17,563
Mar 1, 8 AM $ 3.38
+0.00%
$ 1.9 million $ 17,239
Mar 1, 7 AM $ 3.38
+0.04%
$ 1.9 million $ 17,236
Mar 1, 6 AM $ 3.37
+1.97%
$ 1.9 million $ 17,852
Mar 1, 5 AM $ 3.31
+0.02%
$ 1.86 million $ 18,550
Mar 1, 4 AM $ 3.31
-0.12%
$ 1.86 million $ 18,545
Mar 1, 3 AM $ 3.31
-0.35%
$ 1.86 million $ 18,369
Mar 1, 2 AM $ 3.32
-2.62%
$ 1.87 million $ 18,334
Mar 1, 1 AM $ 3.41
+4.45%
$ 1.92 million $ 17,545
Mar 1, 12 AM $ 3.27
+1.47%
$ 1.84 million $ 13,576
Feb 28, 11 PM $ 3.22
-0.16%
$ 1.81 million $ 13,366
Feb 28, 10 PM $ 3.23
+0.11%
$ 1.82 million $ 13,402
Feb 28, 9 PM $ 3.22
-0.19%
$ 1.81 million $ 13,913
Feb 28, 8 PM $ 3.23
+0.04%
$ 1.82 million $ 13,834
Feb 28, 7 PM $ 3.23
-1.89%
$ 1.82 million $ 13,744
Feb 28, 6 PM $ 3.29
-0.01%
$ 1.85 million $ 16,390
Feb 28, 5 PM $ 3.24
+0.06%
$ 1.83 million $ 12,976
Feb 28, 4 PM $ 3.24
+0.76%
$ 1.82 million $ 13,218
Feb 28, 3 PM $ 3.17
+0.64%
$ 1.78 million $ 13,136
Feb 28, 2 PM $ 3.14
-0.24%
$ 1.77 million $ 15,195